Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0000187
+6.17%
$ -- $ 1,808
Jul 6 $ 0.0000193
-21.69%
$ -- $ 83
Jun 29 $ 0.0000211
+14.15%
$ -- $ 707
Jun 22 $ 0.0000202
-0.68%
$ 18,587 $ 164
Jun 15 $ 0.0000215
-16.53%
$ -- $ 198
Jun 8 $ 0.0000243
-9.48%
$ -- $ 546
Jun 1 $ 0.0000214
-29.71%
$ -- $ 1,206
May 25 $ 0.0000269
-33.98%
$ -- $ 1,056
May 18 $ 0.0000335
-12.93%
$ -- $ 10,714
May 11 $ 0.0000451
+53.07%
$ -- $ 12,226
May 4 $ 0.0000346
+34.14%
$ -- $ 494
Apr 27 $ 0.000025
-4.90%
$ -- $ 1
Apr 20 $ 0.0000262
-42.46%
$ -- $ 26,616
Apr 13 $ 0.0000411
+15.86%
$ 41,011 $ 32,343
Apr 6 $ 0.0000366
-4.60%
$ 31,507 $ 8,921
Mar 30 $ 0.0000383
+14.23%
$ 36,593 $ 36,435
Mar 23 $ 0.0000312
-36.88%
$ 36,644 $ 8,290
Mar 16 $ 0.0000514
-0.13%
$ -- $ 568
Download