Universal Basic Income Historical Data

UBI Page 3
Download
Date Close Price change Market cap Trading volume
May 16, 1 PM $ 0.0000422
-3.15%
$ 42,150 $ 1,311
May 16, 12 PM $ 0.0000422
+0.00%
$ 42,158 $ 607
May 16, 11 AM $ 0.000042
+0.00%
$ 42,030 $ 606
May 16, 10 AM $ 0.000042
+0.00%
$ 42,031 $ 604
May 16, 8 AM $ 0.000037
-1.39%
$ 37,003 $ 168
May 15, 8 AM $ 0.0000353
+0.00%
$ 35,299 $ 760
May 14, 9 PM $ 0.0000368
-0.09%
$ 36,774 $ 1,024
May 14, 4 PM $ 0.0000374
+0.00%
$ 37,394 $ 1,014
May 14, 1 PM $ 0.0000366
-6.95%
$ 36,599 $ 1,535
May 14, 1 AM $ 0.0000439
-0.37%
$ 43,880 $ 1,886
May 14, 12 AM $ 0.0000441
+0.28%
$ 44,043 $ 7,226
May 13, 11 PM $ 0.0000439
-0.07%
$ 43,920 $ 7,205
May 13, 4 PM $ 0.0000441
+0.00%
$ 44,119 $ 12,132
May 13, 3 PM $ 0.0000464
+5.74%
$ 46,387 $ 12,168
May 13, 2 PM $ 0.0000442
+0.00%
$ 44,191 $ 11,577
May 13, 1 PM $ 0.0000442
+0.00%
$ 44,198 $ 11,553
May 13, 11 AM $ 0.0000455
+0.00%
$ 45,449 $ 11,834
May 13, 10 AM $ 0.0000458
-0.42%
$ 45,816 $ 12,071
May 13, 4 AM $ 0.000053
+0.00%
$ 53,020 $ 13,120
May 13, 3 AM $ 0.0000465
+6.43%
$ 46,473 $ 12,050
May 13, 2 AM $ 0.0000436
+0.00%
$ 43,541 $ 10,979
May 13, 1 AM $ 0.0000436
-2.04%
$ 43,542 $ 10,948
May 13, 12 AM $ 0.0000445
+2.70%
$ 44,478 $ 11,024
May 12, 11 PM $ 0.0000448
+11.37%
$ 44,810 $ 5,636
May 11, 3 PM $ 0.0000337
-1.00%
$ 33,664 $ 1,789
May 11, 3 AM $ 0.000032
+0.00%
$ 31,979 $ 2,575
May 11, 12 AM $ 0.0000295
+0.00%
$ 29,438 $ 2,236
May 10, 10 AM $ 0.0000353
-8.37%
$ 35,276 $ 1,228
May 10, 9 AM $ 0.0000327
+0.18%
$ 32,731 $ 132
May 8, 11 PM $ 0.0000346
+0.00%
$ 34,565 $ 1,207
May 8, 10 PM $ 0.000032
+0.00%
$ 31,986 $ 1,202
May 8, 9 PM $ 0.0000323
+0.00%
$ 32,312 $ 1,415
May 8, 8 PM $ 0.000033
+0.00%
$ 32,936 $ 1,167
May 8, 1 PM $ 0.0000255
+5.15%
$ 25,518 $ 715
May 6, 7 PM $ 0.0000248
+0.00%
$ 24,744 $ 310
May 6, 4 PM $ 0.0000245
-5.09%
$ 24,456 $ 413
May 3, 4 PM $ 0.0000241
+0.00%
$ 24,131 $ 905
May 3, 3 AM $ 0.0000229
+0.00%
$ 22,847 $ 177
May 1, 2 PM $ 0.000025
+0.00%
$ 24,962 $ 6,331
May 1, 12 PM $ 0.000025
+0.00%
$ 24,971 $ 6,324
May 1, 2 AM $ 0.0000276
+0.00%
$ 27,576 $ 6,181
May 1, 1 AM $ 0.0000267
-4.36%
$ 26,641 $ 6,174
Apr 30, 9 PM $ 0.0000296
+0.00%
$ 29,581 $ 5,153
Apr 30, 7 PM $ 0.000025
+0.00%
$ 24,960 $ 2,513
Apr 30, 5 PM $ 0.0000255
+2.29%
$ 25,487 $ 2,730
Apr 30, 4 PM $ 0.0000261
+0.00%
$ 26,136 $ 1,415
Apr 30, 1 AM $ 0.000024
+0.00%
$ 23,946 $ 757
Apr 29, 2 PM $ 0.0000226
+0.00%
$ 22,607 $ 886
Apr 29, 11 AM $ 0.0000229
+0.00%
$ 22,874 $ 878
Apr 28, 12 AM $ 0.0000249
+0.00%
$ 24,918 $ 546