Universal Basic Income Historical Data

UBI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 27, 2 PM $ 0.0000244
-6.94%
$ 24,427 $ 849
Apr 25, 8 PM $ 0.0000262
+0.00%
$ 26,238 $ 2,807
Apr 25, 6 PM $ 0.0000262
+0.00%
$ 26,229 $ 2,792
Apr 25, 5 PM $ 0.0000263
+2.52%
$ 26,300 $ 2,791
Apr 25, 4 PM $ 0.0000256
-4.82%
$ 25,614 $ 2,493
Apr 25, 11 AM $ 0.000028
+0.18%
$ 28,005 $ 2,053
Apr 25, 5 AM $ 0.0000326
+0.00%
$ 32,635 $ 264
Apr 24, 1 PM $ 0.000033
+0.00%
$ 32,992 $ 5,020
Apr 24, 10 AM $ 0.000034
+0.00%
$ 34,014 $ 5,077
Apr 23, 11 PM $ 0.0000357
+1.74%
$ 35,702 $ 5,072
Apr 23, 10 PM $ 0.0000383
-5.49%
$ 38,290 $ 4,214
Apr 23, 9 PM $ 0.0000418
-6.77%
$ 41,764 $ 4,274
Apr 23, 8 PM $ 0.0000372
+9.20%
$ 37,142 $ 3,392
Apr 23, 7 PM $ 0.0000348
-3.71%
$ 34,821 $ 2,879
Apr 23, 6 PM $ 0.0000369
+0.71%
$ 36,892 $ 2,818
Apr 23, 5 PM $ 0.000037
-0.51%
$ 37,009 $ 2,754
Apr 23, 4 PM $ 0.000037
+7.26%
$ 37,029 $ 2,784
Apr 23, 2 AM $ 0.0000494
-6.45%
$ 49,372 $ 3,459
Apr 22, 10 PM $ 0.0000553
+0.00%
$ 55,228 $ 3,378
Apr 22, 9 PM $ 0.0000543
+0.36%
$ 54,261 $ 3,321
Apr 22, 4 PM $ 0.0000612
-3.43%
$ 61,163 $ 3,174
Apr 22, 3 PM $ 0.0000633
+1.48%
$ 63,309 $ 3,156
Apr 22, 2 PM $ 0.0000602
+2.57%
$ 60,175 $ 3,060
Apr 22, 5 AM $ 0.0000606
+0.00%
$ 60,560 $ 1,571
Apr 22, 4 AM $ 0.0000547
+0.00%
$ 54,660 $ 681
Apr 21, 5 PM $ 0.0000547
+0.00%
$ 54,705 $ 2,769
Apr 21, 3 PM $ 0.0000572
-0.71%
$ 57,156 $ 6,347
Apr 21, 2 PM $ 0.0000576
+0.00%
$ 57,568 $ 7,153
Apr 21, 1 AM $ 0.0000514
-0.57%
$ 51,373 $ 6,990
Apr 20, 10 PM $ 0.0000531
-0.10%
$ 53,062 $ 7,569
Apr 20, 9 PM $ 0.0000547
-0.16%
$ 54,671 $ 7,568
Apr 20, 8 PM $ 0.0000548
-2.29%
$ 54,773 $ 7,633
Apr 20, 6 PM $ 0.0000561
-0.45%
$ 56,086 $ 7,913
Apr 20, 5 PM $ 0.0000456
+6.71%
$ 45,572 $ 5,536
Apr 20, 4 PM $ 0.0000428
+3.03%
$ 42,765 $ 3,525
Apr 20, 3 PM $ 0.0000415
-4.92%
$ 41,512 $ 3,425
Apr 20, 4 AM $ 0.0000456
+0.00%
$ 45,601 $ 7,144
Apr 19, 9 PM $ 0.000041
+0.00%
$ 41,011 $ 11,900
Apr 19, 8 PM $ 0.0000426
+0.00%
$ 42,624 $ 11,903
Apr 19, 7 PM $ 0.0000411
+0.00%
$ 41,072 $ 12,201
Apr 19, 6 PM $ 0.0000447
-3.82%
$ 44,724 $ 12,335
Apr 19, 5 PM $ 0.0000505
+10.99%
$ 50,489 $ 13,444
Apr 19, 11 AM $ 0.0000646
+0.00%
$ 64,606 $ 12,802
Apr 19, 10 AM $ 0.0000657
-1.62%
$ 65,631 $ 12,899
Apr 19, 9 AM $ 0.0000655
+0.00%
$ 65,432 $ 13,094
Apr 19, 8 AM $ 0.0000655
+7.80%
$ 65,474 $ 12,856
Apr 19, 7 AM $ 0.0000602
+2.36%
$ 60,196 $ 11,472
Apr 19, 6 AM $ 0.0000603
-2.04%
$ 60,251 $ 10,459
Apr 19, 5 AM $ 0.0000577
+9.79%
$ 57,667 $ 9,885
Apr 18, 10 PM $ 0.0000411
-16.59%
$ 41,041 $ 17,096