Universal Basic Income Historical Data

UBI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 PM $ 0.0000395
+0.00%
$ 39,490 $ 1,711
Apr 1, 7 PM $ 0.0000395
-4.97%
$ 39,495 $ 1,721
Apr 1, 1 PM $ 0.0000399
-7.08%
$ 39,919 $ 1,370
Mar 31, 4 PM $ 0.0000346
-1.47%
$ 34,555 $ 12,817
Mar 31, 3 PM $ 0.000035
+0.00%
$ 34,985 $ 12,873
Mar 31, 2 PM $ 0.0000345
+0.00%
$ 34,489 $ 12,801
Mar 30, 11 PM $ 0.0000576
-20.64%
$ 57,544 $ 16,622
Mar 30, 5 PM $ 0.0000353
+0.00%
$ 35,244 $ 1,421
Mar 30, 12 AM $ 0.0000389
+16.05%
$ 38,855 $ 981
Mar 29, 11 PM $ 0.0000367
+0.00%
$ 36,644 $ 620
Mar 29, 10 AM $ 0.0000375
-0.21%
$ 37,524 $ 281
Mar 28, 4 AM $ 0.0000312
+0.00%
$ 31,170 $ 1,220
Mar 27, 6 PM $ 0.0000498
+0.00%
$ 49,782 $ 306
Mar 26, 6 PM $ 0.0000331
-3.03%
$ 33,085 $ 1,825
Mar 24, 8 PM $ 0.0000482
+0.00%
$ 48,164 $ 2,423
Mar 24, 1 PM $ 0.0000436
+0.61%
$ 43,563 $ 3,181
Mar 24, 11 AM $ 0.0000412
+0.00%
$ 41,136 $ 2,449
Mar 23, 10 PM $ 0.000042
-9.99%
$ -- $ 2,516
Mar 23, 6 PM $ 0.0000446
-9.66%
$ -- $ 1,592
Mar 21, 9 PM $ 0.0000514
+0.00%
$ -- $ 568
Mar 21, 9 AM $ 0.0000514
+0.00%
$ -- $ 611
Download