Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000234
+0.00%
$ 23,377 $ 419
Yesterday $ 0.0000211
-0.57%
$ -- $ 1,084
Jul 20, 2026 $ 0.0000202
+7.91%
$ 20,213 $ 301
Jul 19, 2026 $ 0.0000187
+0.00%
$ -- $ 93
Jul 17, 2026 $ 0.0000176
-3.15%
$ -- $ 219
Jul 16, 2026 $ 0.0000181
-2.92%
$ -- $ 190
Jul 15, 2026 $ 0.0000186
-6.36%
$ 18,588 $ 236
Jul 14, 2026 $ 0.0000201
+14.08%
$ 20,068 $ 1,297
Jul 13, 2026 $ 0.0000183
+3.83%
$ 18,268 $ 227
Jul 10, 2026 $ 0.0000193
-5.86%
$ -- $ 489
Jul 7, 2026 $ 0.0000225
-9.00%
$ 22,460 $ 348
Jun 30, 2026 $ 0.0000211
-6.18%
$ -- $ 1,649
Jun 29, 2026 $ 0.000023
+24.62%
$ -- $ 3,113
Jun 28, 2026 $ 0.0000186
-28.91%
$ 18,587 $ 1,850
Jun 25, 2026 $ 0.0000202
-0.50%
$ -- $ 138
Jun 24, 2026 $ 0.0000199
+0.00%
$ -- $ 160
Jun 23, 2026 $ 0.0000204
+0.00%
$ -- $ 50
Jun 20, 2026 $ 0.0000215
-0.94%
$ -- $ 952
Jun 19, 2026 $ 0.0000166
+0.00%
$ 16,594 $ 955
Jun 18, 2026 $ 0.000019
+4.21%
$ 18,963 $ 802
Jun 15, 2026 $ 0.0000247
-4.03%
$ -- $ 714
Jun 14, 2026 $ 0.000027
+0.00%
$ -- $ 20
Jun 10, 2026 $ 0.0000243
+9.90%
$ 24,269 $ 2,136
Jun 9, 2026 $ 0.0000228
-14.83%
$ 22,836 $ 671
Jun 6, 2026 $ 0.0000214
+0.62%
$ 21,419 $ 227
Jun 5, 2026 $ 0.0000236
+0.00%
$ 23,569 $ 10
Jun 4, 2026 $ 0.0000235
+15.69%
$ -- $ 1,068
Jun 3, 2026 $ 0.0000246
-3.68%
$ 24,583 $ 44
Jun 2, 2026 $ 0.0000276
-9.41%
$ -- $ 647
May 31, 2026 $ 0.0000297
+0.00%
$ -- $ 9
May 30, 2026 $ 0.0000269
+0.00%
$ 26,841 $ 20
May 29, 2026 $ 0.0000264
-11.29%
$ -- $ 1,187
May 28, 2026 $ 0.0000301
-9.88%
$ 30,089 $ 1,877
May 26, 2026 $ 0.000037
+15.58%
$ -- $ 930
May 25, 2026 $ 0.0000343
-15.55%
$ -- $ 1,606
May 24, 2026 $ 0.0000348
+0.00%
$ -- $ 76
May 22, 2026 $ 0.0000335
-1.09%
$ -- $ 195
May 21, 2026 $ 0.0000327
-1.07%
$ -- $ 10,872
May 20, 2026 $ 0.0000424
+10.15%
$ 42,420 $ 13,976
May 17, 2026 $ 0.0000421
+0.00%
$ -- $ 1,638
May 16, 2026 $ 0.0000451
+20.09%
$ 45,062 $ 1,567
May 15, 2026 $ 0.0000353
+0.00%
$ -- $ 760
May 14, 2026 $ 0.0000368
-16.27%
$ 36,774 $ 1,024
May 13, 2026 $ 0.0000439
+1.41%
$ 43,920 $ 7,205
May 12, 2026 $ 0.0000448
+11.37%
$ 44,810 $ 5,636
May 11, 2026 $ 0.0000337
+14.36%
$ -- $ 1,789
May 10, 2026 $ 0.0000353
+7.97%
$ -- $ 1,228
May 8, 2026 $ 0.0000346
+42.43%
$ 34,565 $ 1,207
May 6, 2026 $ 0.0000248
-3.97%
$ 24,744 $ 310
May 3, 2026 $ 0.0000241
+5.62%
$ -- $ 905
Download