Universal Basic Income Historical Data

UBI
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000411
+2.59%
$ 41,041 $ 17,096
Yesterday, at 10 PM $ 0.0000411
-16.59%
$ 41,041 $ 17,096
Yesterday, at 9 PM $ 0.000039
+0.00%
$ 38,970 $ 10,736
Yesterday, at 1 PM $ 0.0000388
+0.00%
$ 38,831 $ 15,035
Yesterday, at 11 AM $ 0.0000389
-0.82%
$ 38,851 $ 17,186
Yesterday, at 9 AM $ 0.0000391
+0.00%
$ 39,056 $ 18,191
Yesterday, at 8 AM $ 0.0000394
-1.00%
$ 39,354 $ 18,102
Yesterday, at 6 AM $ 0.000039
-0.61%
$ 39,024 $ 19,271
Yesterday, at 5 AM $ 0.0000398
-7.33%
$ 39,751 $ 19,763
Yesterday, at 3 AM $ 0.0000367
+1.67%
$ 36,690 $ 21,234
Yesterday, at 2 AM $ 0.0000356
-6.87%
$ 35,575 $ 20,796
Apr 18, 12 AM $ 0.0000402
-1.68%
$ 40,177 $ 16,727
Apr 17, 9 PM $ 0.0000352
+0.00%
$ 35,218 $ 11,338
Apr 17, 7 PM $ 0.000036
-7.28%
$ 36,021 $ 11,519
Apr 17, 5 PM $ 0.0000361
+0.00%
$ 36,064 $ 10,305
Apr 17, 4 PM $ 0.0000356
+8.30%
$ 35,621 $ 10,185
Apr 17, 3 PM $ 0.0000318
+0.00%
$ 31,810 $ 8,693
Apr 17, 2 PM $ 0.0000318
-26.51%
$ 31,811 $ 8,706
Apr 17, 1 PM $ 0.0000432
+17.42%
$ 43,181 $ 9,483
Apr 17, 12 PM $ 0.000034
-0.02%
$ 33,992 $ 5,974
Apr 17, 11 AM $ 0.000034
+0.19%
$ 34,026 $ 5,543
Apr 17, 5 AM $ 0.0000483
+5.67%
$ 48,280 $ 1,152
Apr 17, 4 AM $ 0.0000452
+7.05%
$ 45,208 $ 864
Apr 16, 10 PM $ 0.0000408
+0.00%
$ 40,756 $ 606
Apr 16, 1 AM $ 0.0000412
+0.00%
$ 41,191 $ 967
Apr 15, 9 PM $ 0.0000399
+0.00%
$ 39,843 $ 824
Apr 14, 6 PM $ 0.00004
+0.00%
$ 39,963 $ 1,235
Apr 14, 3 PM $ 0.0000426
+0.00%
$ 42,562 $ 1,084
Apr 14, 1 PM $ 0.0000429
+0.00%
$ 42,847 $ 911
Apr 14, 2 AM $ 0.0000404
+4.94%
$ 40,401 $ 1,407
Apr 13, 10 PM $ 0.0000393
+0.00%
$ 39,253 $ 1,244
Apr 13, 11 AM $ 0.0000394
+11.25%
$ 39,407 $ 1,381
Apr 12, 7 PM $ 0.0000315
+0.00%
$ 31,507 $ 747
Apr 11, 8 PM $ 0.0000366
+0.00%
$ 36,538 $ 1,374
Apr 11, 6 PM $ 0.0000349
+0.00%
$ 34,929 $ 882
Apr 11, 4 AM $ 0.0000332
+0.00%
$ 33,231 $ 923
Apr 11, 3 AM $ 0.0000345
+0.00%
$ 34,508 $ 655
Apr 10, 4 PM $ 0.000036
-8.49%
$ 35,956 $ 536
Apr 9, 4 PM $ 0.0000323
+0.16%
$ 32,240 $ 1,525
Apr 8, 5 PM $ 0.000036
+3.23%
$ 35,950 $ 2,879
Apr 7, 6 PM $ 0.0000312
+0.48%
$ 31,212 $ 2,607
Apr 7, 5 PM $ 0.0000309
+0.00%
$ 30,924 $ 1,499
Apr 7, 1 PM $ 0.0000383
+0.00%
$ 38,299 $ 536
Apr 5, 7 PM $ 0.0000366
+0.00%
$ 36,593 $ 518
Apr 5, 6 PM $ 0.0000365
-3.25%
$ 36,484 $ 518
Apr 4, 4 PM $ 0.0000383
+12.46%
$ 38,244 $ 812
Apr 4, 2 AM $ 0.0000333
+0.00%
$ 33,304 $ 531
Apr 3, 7 PM $ 0.0000349
+0.00%
$ 34,873 $ 2,546
Apr 3, 5 PM $ 0.0000357
+0.00%
$ 35,695 $ 3,397
Apr 2, 4 PM $ 0.0000349
+0.00%
$ 34,843 $ 1,928
Download