Wrapped Integer Historical Data

WINT
Download
Date Close Price change Market cap Trading volume
May 27, 2026 $ 15.71
+18.70%
$ -- $ 889
May 25, 2026 $ 11.87
+0.00%
$ -- $ 5
May 6, 2026 $ 16.54
+9.26%
$ -- $ 205
May 5, 2026 $ 15.6
-0.54%
$ -- $ 56
May 4, 2026 $ 18.57
+0.00%
$ -- $ 2
Apr 30, 2026 $ 16.85
+0.62%
$ -- $ 12
Download