SB GROUP Historical Data

SBG
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.0₆371
-26.53%
$ -- $ 322
Feb 15, 2024 $ 0.0₆505
-24.06%
$ 5,050 $ 788
Feb 14, 2024 $ 0.0₆665
-20.45%
$ 6,650 $ 1,389
Feb 13, 2024 $ 0.0₆938
-44.82%
$ 9,380 $ 5,924
Feb 12, 2024 $ 0.0₅126
-30.68%
$ 12,610 $ 88
Feb 11, 2024 $ 0.0₅182
+63.73%
$ 18,190 $ 124
Feb 10, 2024 $ 0.0₅14
+40.00%
$ 14,000 $ 98
Feb 9, 2024 $ 0.0₅1
-29.68%
$ 10,000 $ 30
Feb 8, 2024 $ 0.0₅142
-24.68%
$ 14,220 $ 558
Feb 7, 2024 $ 0.0₅189
+8.57%
$ 18,880 $ 54
Feb 6, 2024 $ 0.0₅174
-6.96%
$ 17,390 $ 106
Feb 5, 2024 $ 0.0₅187
+38.34%
$ 18,690 $ 99
Feb 4, 2024 $ 0.0₅135
-8.10%
$ 13,510 $ 300
Feb 3, 2024 $ 0.0₅147
-12.81%
$ 14,700 $ 1,443
Feb 2, 2024 $ 0.0₅169
+11.58%
$ 16,860 $ 673
Feb 1, 2024 $ 0.0₅151
-10.06%
$ 15,110 $ 853
Jan 31, 2024 $ 0.0₅168
-11.58%
$ 16,800 $ 652
Jan 30, 2024 $ 0.0₅241
+0.00%
$ 24,100 $ 32
Jan 29, 2024 $ 0.0₅241
+0.42%
$ 24,100 $ 63
Jan 28, 2024 $ 0.0₅24
+6.24%
$ 24,000 $ 916
Jan 27, 2024 $ 0.0₅205
-23.89%
$ 20,550 $ 1,269
Jan 26, 2024 $ 0.0₅27
-12.20%
$ 27,000 $ 1,335
Jan 25, 2024 $ 0.0₅308
+2.84%
$ 30,750 $ 94
Jan 24, 2024 $ 0.0₅299
+1.01%
$ 29,900 $ 815
Jan 23, 2024 $ 0.0₅296
+1.37%
$ 29,600 $ 528
Jan 22, 2024 $ 0.0₅375
+24.58%
$ 37,510 $ 187
Jan 21, 2024 $ 0.0₅301
-20.97%
$ 30,110 $ 193
Jan 20, 2024 $ 0.0₅313
-1.85%
$ 31,250 $ 199
Jan 19, 2024 $ 0.0₅318
+6.67%
$ 31,840 $ 128
Jan 18, 2024 $ 0.0₅298
-9.57%
$ 29,850 $ 140
Jan 17, 2024 $ 0.0₅33
-0.96%
$ 33,010 $ 139
Jan 16, 2024 $ 0.0₅333
+7.52%
$ 33,330 $ 50
Jan 15, 2024 $ 0.0₅31
-3.73%
$ 31,000 $ 97
Jan 14, 2024 $ 0.0₅322
-12.48%
$ 32,200 $ 655
Jan 13, 2024 $ 0.0₅368
-8.09%
$ 36,790 $ 306
Jan 12, 2024 $ 0.0₅4
-3.54%
$ 40,030 $ 702
Jan 11, 2024 $ 0.0₅415
-7.78%
$ 41,500 $ 457
Jan 10, 2024 $ 0.0₅45
-9.82%
$ 45,000 $ 166
Jan 9, 2024 $ 0.0₅499
+11.33%
$ 49,900 $ 297
Jan 8, 2024 $ 0.0₅448
+38.46%
$ 44,820 $ 1,531
Jan 7, 2024 $ 0.0₅324
-10.65%
$ 32,370 $ 1,321
Jan 6, 2024 $ 0.0₅362
-3.36%
$ 36,230 $ 395
Jan 5, 2024 $ 0.0₅375
-2.19%
$ 37,490 $ 110
Jan 4, 2024 $ 0.0₅383
+23.61%
$ 38,330 $ 553
Jan 3, 2024 $ 0.0₅31
-31.07%
$ 31,010 $ 3,197
Jan 2, 2024 $ 0.0₅45
+0.13%
$ 44,990 $ 244
Jan 1, 2024 $ 0.0₅449
+8.29%
$ 44,930 $ 668
Dec 31, 2023 $ 0.0₅415
-13.36%
$ 41,490 $ 490
Dec 30, 2023 $ 0.0₅479
+6.52%
$ 47,890 $ 698
Dec 29, 2023 $ 0.0₅45
+18.19%
$ 44,960 $ 476
Download