SB GROUP Historical Data

SBG
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0₆371
-77.92%
$ -- $ 12,849
Jan 2024 $ 0.0₅168
-59.51%
$ 16,800 $ 17,440
Dec 2023 $ 0.0₅415
-22.22%
$ 41,490 $ 30,361
Nov 2023 $ 0.0₅533
+19.27%
$ 53,340 $ 30,429
Oct 2023 $ 0.0₅472
-6.48%
$ 47,208 $ 12,489
Sep 2023 $ 0.0₅505
-28.24%
$ 50,482 $ 18,741
Aug 2023 $ 0.0₅704
-12.02%
$ 70,364 $ 34,426
Jul 2023 $ 0.0₅8
+6.64%
$ 79,980 $ 113,113
Jun 2023 $ 0.0₅75
-35.38%
$ 74,990 $ 109,294
May 2023 $ 0.0000116
-42.48%
$ 116,008 $ 751,171
Apr 2023 $ 0.0000201
-33.03%
$ 201,209 $ 2.96 million
Mar 2023 $ 0.0000301
-95.47%
$ 300,754 $ 9.56 million
Download