SB GROUP Historical Data

SBG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.0₅38
-12.21%
$ 38,040 $ 484
Dec 27, 2023 $ 0.0₅433
-2.85%
$ 43,330 $ 402
Dec 26, 2023 $ 0.0₅446
+7.89%
$ 44,600 $ 581
Dec 25, 2023 $ 0.0₅413
+11.97%
$ 41,340 $ 550
Dec 24, 2023 $ 0.0₅369
-11.72%
$ 36,920 $ 795
Dec 23, 2023 $ 0.0₅418
-0.10%
$ 41,820 $ 2,149
Dec 22, 2023 $ 0.0₅44
+2.33%
$ 44,000 $ 136
Dec 21, 2023 $ 0.0₅43
-7.01%
$ 43,000 $ 327
Dec 20, 2023 $ 0.0₅462
+3.10%
$ 46,240 $ 705
Dec 19, 2023 $ 0.0₅449
-3.47%
$ 44,850 $ 936
Dec 18, 2023 $ 0.0₅465
-15.53%
$ 46,460 $ 1,094
Dec 17, 2023 $ 0.0₅55
-0.87%
$ 55,000 $ 154
Dec 16, 2023 $ 0.0₅555
+5.96%
$ 55,480 $ 1,071
Dec 15, 2023 $ 0.0₅524
+10.93%
$ 52,360 $ 876
Dec 14, 2023 $ 0.0₅472
-1.67%
$ 47,200 $ 150
Dec 13, 2023 $ 0.0₅48
-1.92%
$ 48,000 $ 482
Dec 12, 2023 $ 0.0₅489
-0.75%
$ 48,940 $ 809
Dec 11, 2023 $ 0.0₅493
-10.67%
$ 49,310 $ 1,742
Dec 10, 2023 $ 0.0₅552
+18.40%
$ 55,200 $ 1,538
Dec 9, 2023 $ 0.0₅466
+13.40%
$ 46,620 $ 1,437
Dec 8, 2023 $ 0.0₅411
+2.72%
$ 41,110 $ 455
Dec 7, 2023 $ 0.0₅4
-26.20%
$ 40,020 $ 1,877
Dec 6, 2023 $ 0.0₅51
+5.28%
$ 51,000 $ 2,126
Dec 5, 2023 $ 0.0₅484
-1.12%
$ 48,440 $ 483
Dec 4, 2023 $ 0.0₅49
+0.35%
$ 48,990 $ 435
Dec 3, 2023 $ 0.0₅488
-9.02%
$ 48,820 $ 1,421
Dec 2, 2023 $ 0.0₅57
-16.19%
$ 56,990 $ 2,673
Dec 1, 2023 $ 0.0₅47
-11.89%
$ 47,000 $ 2,811
Nov 30, 2023 $ 0.0₅533
+2.72%
$ 53,340 $ 247
Nov 29, 2023 $ 0.0₅519
-1.85%
$ 51,930 $ 361
Nov 28, 2023 $ 0.0₅529
+3.70%
$ 52,910 $ 651
Nov 27, 2023 $ 0.0₅51
-6.98%
$ 51,020 $ 1,203
Nov 26, 2023 $ 0.0₅549
-2.54%
$ 54,850 $ 216
Nov 25, 2023 $ 0.0₅563
-1.25%
$ 56,280 $ 982
Nov 24, 2023 $ 0.0₅57
+18.04%
$ 56,990 $ 279
Nov 23, 2023 $ 0.0₅483
-3.46%
$ 48,280 $ 167
Nov 22, 2023 $ 0.0₅5
+2.33%
$ 50,010 $ 293
Nov 21, 2023 $ 0.0₅489
-10.89%
$ 48,870 $ 328
Nov 20, 2023 $ 0.0₅548
+17.30%
$ 54,840 $ 680
Nov 19, 2023 $ 0.0₅468
+0.86%
$ 46,750 $ 560
Nov 18, 2023 $ 0.0₅463
+8.93%
$ 46,350 $ 1,656
Nov 17, 2023 $ 0.0₅425
-10.98%
$ 42,550 $ 5,320
Nov 16, 2023 $ 0.0₅478
+0.59%
$ 47,800 $ 1,303
Nov 15, 2023 $ 0.0₅475
+38.66%
$ 47,520 $ 1,947
Nov 14, 2023 $ 0.0₅343
+0.79%
$ 34,270 $ 355
Nov 13, 2023 $ 0.0₅34
-23.84%
$ 34,000 $ 1,801
Nov 12, 2023 $ 0.0₅446
-4.78%
$ 44,640 $ 1,370
Nov 11, 2023 $ 0.0₅469
+13.81%
$ 46,880 $ 137
Nov 10, 2023 $ 0.0₅412
+2.92%
$ 41,190 $ 768
Nov 9, 2023 $ 0.0₅4
-15.19%
$ 40,020 $ 292