SB GROUP Historical Data

SBG Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.0₅472
+13.74%
$ 47,190 $ 409
Nov 7, 2023 $ 0.0₅415
-8.37%
$ 41,490 $ 496
Nov 6, 2023 $ 0.0₅453
-1.93%
$ 45,287 $ 92
Nov 5, 2023 $ 0.0₅462
+6.10%
$ 46,159 $ 5,712
Nov 4, 2023 $ 0.0₅435
-11.66%
$ 43,542 $ 327
Nov 3, 2023 $ 0.0₅493
-0.94%
$ 49,255 $ 1,145
Nov 2, 2023 $ 0.0₅497
+18.89%
$ 49,735 $ 335
Nov 1, 2023 $ 0.0₅418
-6.49%
$ 41,822 $ 996
Oct 31, 2023 $ 0.0₅472
+6.07%
$ 47,208 $ 1,110
Oct 30, 2023 $ 0.0₅445
-7.29%
$ 44,499 $ 257
Oct 29, 2023 $ 0.0₅48
-6.07%
$ 47,986 $ 587
Oct 28, 2023 $ 0.0₅511
+7.08%
$ 51,090 $ 928
Oct 27, 2023 $ 0.0₅477
-6.07%
$ 47,713 $ 474
Oct 26, 2023 $ 0.0₅508
-3.41%
$ 50,788 $ 105
Oct 25, 2023 $ 0.0₅526
-2.29%
$ 52,594 $ 536
Oct 24, 2023 $ 0.0₅539
-19.12%
$ 53,870 $ 762
Oct 23, 2023 $ 0.0₅666
+7.92%
$ 66,610 $ 466
Oct 22, 2023 $ 0.0₅617
+7.98%
$ 61,714 $ 1,084
Oct 21, 2023 $ 0.0₅572
+7.42%
$ 57,169 $ 77
Oct 20, 2023 $ 0.0₅532
+0.16%
$ 53,223 $ 452
Oct 19, 2023 $ 0.0₅531
-7.08%
$ 53,133 $ 18
Oct 18, 2023 $ 0.0₅572
-1.66%
$ 57,200 $ 582
Oct 17, 2023 $ 0.0₅582
-15.70%
$ 58,160 $ 404
Oct 16, 2023 $ 0.0₅69
+20.52%
$ 68,981 $ 349
Oct 15, 2023 $ 0.0₅572
+0.28%
$ 57,216 $ 159
Oct 14, 2023 $ 0.0₅571
-0.37%
$ 57,089 $ 894
Oct 13, 2023 $ 0.0₅573
+8.84%
$ 57,320 $ 684
Oct 12, 2023 $ 0.0₅527
+0.73%
$ 52,692 $ 32
Oct 11, 2023 $ 0.0₅523
-1.57%
$ 52,329 $ 122
Oct 10, 2023 $ 0.0₅502
-2.14%
$ 50,170 $ 112
Oct 9, 2023 $ 0.0₅513
+2.10%
$ 51,265 $ 217
Oct 8, 2023 $ 0.0₅502
-6.16%
$ 50,203 $ 10
Oct 7, 2023 $ 0.0₅535
+6.71%
$ 53,535 $ 725
Oct 6, 2023 $ 0.0₅502
-1.76%
$ 50,169 $ 147
Oct 5, 2023 $ 0.0₅511
-5.51%
$ 51,052 $ 326
Oct 4, 2023 $ 0.0₅54
+10.01%
$ 54,026 $ 160
Oct 3, 2023 $ 0.0₅542
+13.97%
$ 54,216 $ 492
Oct 2, 2023 $ 0.0₅475
-7.88%
$ 47,503 $ 105
Oct 1, 2023 $ 0.0₅515
+2.11%
$ 51,549 $ 112
Sep 30, 2023 $ 0.0₅505
-6.48%
$ 50,492 $ 123
Sep 29, 2023 $ 0.0₅5
+0.00%
$ 50,042 $ 81
Sep 28, 2023 $ 0.0₅5
-3.29%
$ 50,044 $ 147
Sep 27, 2023 $ 0.0₅517
+0.59%
$ 51,738 $ 154
Sep 26, 2023 $ 0.0₅514
+2.80%
$ 51,446 $ 462
Sep 25, 2023 $ 0.0₅5
-10.92%
$ 50,041 $ 617
Sep 24, 2023 $ 0.0₅562
+5.48%
$ 56,198 $ 995
Sep 23, 2023 $ 0.0₅533
+5.14%
$ 53,282 $ 79
Sep 22, 2023 $ 0.0₅507
+0.14%
$ 50,670 $ 176
Sep 21, 2023 $ 0.0₅506
+4.13%
$ 50,614 $ 329
Sep 20, 2023 $ 0.0₅486
-2.90%
$ 48,611 $ 408