SB GROUP Historical Data

SBG Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0₅501
-7.17%
$ 50,051 $ 238
Sep 18, 2023 $ 0.0₅487
-1.18%
$ 48,673 $ 318
Sep 17, 2023 $ 0.0₅492
-3.84%
$ 49,214 $ 383
Sep 16, 2023 $ 0.0₅509
-2.65%
$ 50,931 $ 340
Sep 15, 2023 $ 0.0₅523
-1.66%
$ 52,277 $ 3,005
Sep 14, 2023 $ 0.0₅532
-6.39%
$ 53,168 $ 236
Sep 13, 2023 $ 0.0₅519
-7.10%
$ 51,877 $ 1,187
Sep 12, 2023 $ 0.0₅558
-4.04%
$ 55,827 $ 208
Sep 11, 2023 $ 0.0₅582
+8.14%
$ 58,195 $ 18
Sep 10, 2023 $ 0.0₅538
-2.46%
$ 53,816 $ 209
Sep 9, 2023 $ 0.0₅551
-0.03%
$ 55,117 $ 52
Sep 8, 2023 $ 0.0₅61
+11.32%
$ 61,016 $ 433
Sep 7, 2023 $ 0.0₅548
-2.12%
$ 54,805 $ 5,426
Sep 6, 2023 $ 0.0₅57
-0.51%
$ 56,972 $ 865
Sep 5, 2023 $ 0.0₅573
+8.79%
$ 57,290 $ 116
Sep 4, 2023 $ 0.0₅527
-10.74%
$ 52,665 $ 489
Sep 3, 2023 $ 0.0₅59
-0.68%
$ 59,008 $ 350
Sep 2, 2023 $ 0.0₅594
-6.62%
$ 59,385 $ 589
Sep 1, 2023 $ 0.0₅635
-9.70%
$ 63,541 $ 710
Aug 31, 2023 $ 0.0₅704
+5.28%
$ 70,380 $ 597
Aug 30, 2023 $ 0.0₅668
+1.57%
$ 66,837 $ 532
Aug 29, 2023 $ 0.0₅658
+0.05%
$ 65,819 $ 2,395
Aug 28, 2023 $ 0.0₅658
+4.49%
$ 65,776 $ 562
Aug 27, 2023 $ 0.0₅63
-6.55%
$ 62,962 $ 588
Aug 26, 2023 $ 0.0₅674
+4.67%
$ 67,353 $ 64
Aug 25, 2023 $ 0.0₅643
-2.94%
$ 64,331 $ 1,363
Aug 24, 2023 $ 0.0₅663
+1.44%
$ 66,318 $ 1,079
Aug 23, 2023 $ 0.0₅654
+1.21%
$ 65,411 $ 1,589
Aug 22, 2023 $ 0.0₅646
-20.51%
$ 64,588 $ 5,137
Aug 21, 2023 $ 0.0₅813
+11.29%
$ 81,264 $ 3,357
Aug 20, 2023 $ 0.0₅73
-0.60%
$ 73,031 $ 1,038
Aug 19, 2023 $ 0.0₅728
-3.49%
$ 72,757 $ 772
Aug 18, 2023 $ 0.0₅754
+2.26%
$ 75,423 $ 541
Aug 17, 2023 $ 0.0₅737
-9.43%
$ 73,749 $ 1,023
Aug 16, 2023 $ 0.0₅815
-8.54%
$ 81,499 $ 1,073
Aug 15, 2023 $ 0.0₅891
+5.59%
$ 89,126 $ 617
Aug 14, 2023 $ 0.0₅844
-9.23%
$ 84,402 $ 328
Aug 13, 2023 $ 0.0₅928
-2.17%
$ 92,821 $ 886
Aug 12, 2023 $ 0.0₅949
+1.35%
$ 94,865 $ 613
Aug 11, 2023 $ 0.0₅936
-4.00%
$ 93,601 $ 207
Aug 10, 2023 $ 0.0₅931
-0.02%
$ 93,055 $ 335
Aug 9, 2023 $ 0.0₅931
+13.62%
$ 93,067 $ 1,251
Aug 8, 2023 $ 0.0₅819
-4.79%
$ 81,931 $ 3,071
Aug 7, 2023 $ 0.0₅86
+7.00%
$ 86,029 $ 536
Aug 6, 2023 $ 0.0₅803
-3.94%
$ 80,339 $ 626
Aug 5, 2023 $ 0.0₅836
+2.83%
$ 83,578 $ 899
Aug 4, 2023 $ 0.0₅813
-7.11%
$ 81,275 $ 316
Aug 3, 2023 $ 0.0₅875
+5.55%
$ 87,480 $ 547
Aug 2, 2023 $ 0.0₅829
-10.38%
$ 82,930 $ 808
Aug 1, 2023 $ 0.0₅926
+15.71%
$ 92,557 $ 1,677