SB GROUP Historical Data

SBG Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 2023 $ 0.0000231
-4.07%
$ 230,565 $ 20,156
Apr 21, 2023 $ 0.000024
-0.65%
$ 240,269 $ 20,864
Apr 20, 2023 $ 0.0000241
+3.30%
$ 241,494 $ 33,444
Apr 19, 2023 $ 0.0000223
-20.34%
$ 223,406 $ 54,912
Apr 18, 2023 $ 0.000028
-13.28%
$ 280,461 $ 40,400
Apr 17, 2023 $ 0.0000313
-8.63%
$ 313,421 $ 104,963
Apr 16, 2023 $ 0.0000343
+3.20%
$ 342,518 $ 75,620
Apr 15, 2023 $ 0.0000332
+3.45%
$ 331,780 $ 50,823
Apr 14, 2023 $ 0.0000321
+6.73%
$ 320,545 $ 118,004
Apr 13, 2023 $ 0.0000301
-11.68%
$ 300,508 $ 71,577
Apr 12, 2023 $ 0.000034
-0.07%
$ 340,452 $ 115,354
Apr 11, 2023 $ 0.0000351
-5.39%
$ 350,547 $ 216,437
Apr 10, 2023 $ 0.0000361
-12.85%
$ 360,968 $ 355,340
Apr 9, 2023 $ 0.0000414
+25.20%
$ 413,973 $ 248,271
Apr 8, 2023 $ 0.0000339
+12.58%
$ 339,272 $ 138,430
Apr 7, 2023 $ 0.0000301
-11.54%
$ 301,385 $ 144,806
Apr 6, 2023 $ 0.0000341
+17.42%
$ 340,873 $ 464,099
Apr 5, 2023 $ 0.000029
+11.40%
$ 290,435 $ 249,747
Apr 4, 2023 $ 0.000025
+25.16%
$ 250,496 $ 90,164
Apr 3, 2023 $ 0.000019
-13.62%
$ 190,404 $ 105,846
Apr 2, 2023 $ 0.000023
-18.00%
$ 230,295 $ 69,023
Apr 1, 2023 $ 0.0000281
-6.58%
$ 280,650 $ 36,424
Mar 31, 2023 $ 0.0000301
+11.31%
$ 300,754 $ 69,046
Mar 30, 2023 $ 0.000027
+3.74%
$ 270,196 $ 74,243
Mar 29, 2023 $ 0.000026
-18.68%
$ 260,371 $ 322,675
Mar 28, 2023 $ 0.000033
-23.22%
$ 330,456 $ 379,663
Mar 27, 2023 $ 0.000043
-43.51%
$ 430,235 $ 359,361
Mar 26, 2023 $ 0.0000762
-20.82%
$ 761,596 $ 253,482
Mar 25, 2023 $ 0.0000972
+10.36%
$ 971,923 $ 233,003
Mar 24, 2023 $ 0.0000891
-19.16%
$ 891,294 $ 292,754
Mar 23, 2023 $ 0.000116
-6.73%
$ 1.16 million $ 1.35 million
Mar 22, 2023 $ 0.000119
-41.33%
$ 1.19 million $ 1.6 million
Mar 21, 2023 $ 0.000271
-15.12%
$ 2.71 million $ 1.19 million
Mar 20, 2023 $ 0.000319
-44.93%
$ 3.19 million $ 799,189
Mar 19, 2023 $ 0.000582
-12.30%
$ 5.82 million $ 2.63 million
Download