OSK Token Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.00237
+0.00%
$ 474,572 $ 0
Jun 7, 3 PM $ 0.00238
+0.00%
$ 475,475 $ 0
Jun 1, 3 AM $ 0.00235
+0.00%
$ 470,312 $ 0.1
May 31, 9 AM $ 0.00238
+0.00%
$ 476,563 $ 0
May 29, 1 AM $ 0.00239
+0.00%
$ 477,258 $ 0
May 29, 12 AM $ 0.00239
+0.00%
$ 477,532 $ 0
May 28, 8 AM $ 0.00237
+0.00%
$ 474,534 $ 1
May 28, 12 AM $ 0.00237
+0.00%
$ 474,895 $ 1
May 27, 1 PM $ 0.00237
+0.00%
$ 474,512 $ 1
May 27, 10 AM $ 0.00239
+0.00%
$ -- $ 1
May 27, 6 AM $ 0.00237
+0.00%
$ 474,562 $ 1
May 27, 5 AM $ 0.00238
-0.09%
$ 475,230 $ 1
May 27, 4 AM $ 0.00237
+0.00%
$ -- $ 1
May 27, 2 AM $ 0.00238
+0.00%
$ 475,365 $ 1
May 27, 1 AM $ 0.00238
+0.08%
$ 475,308 $ 1
May 27, 12 AM $ 0.00239
+0.00%
$ 477,116 $ 1
May 26, 12 PM $ 0.00239
+0.00%
$ 477,081 $ 1
May 26, 2 AM $ 0.00237
+0.00%
$ 474,580 $ 2
May 26, 12 AM $ 0.00238
+0.00%
$ 476,100 $ 2
May 25, 9 AM $ 0.00239
+0.00%
$ 477,424 $ 2
May 25, 8 AM $ 0.0024
+0.66%
$ 479,159 $ 1
May 25, 7 AM $ 0.00239
-0.09%
$ 477,242 $ 1
May 25, 6 AM $ 0.00239
-0.10%
$ 477,671 $ 1
May 25, 5 AM $ 0.00239
+0.00%
$ 478,776 $ 1
May 25, 3 AM $ 0.00237
-0.68%
$ 474,514 $ 1
May 25, 2 AM $ 0.00239
+0.00%
$ 478,069 $ 1
May 24, 11 AM $ 0.00239
+0.00%
$ 477,127 $ 0
May 24, 7 AM $ 0.00238
+0.00%
$ 476,610 $ 0
May 24, 4 AM $ 0.00238
+0.00%
$ 476,537 $ 0
May 24, 3 AM $ 0.00239
+0.40%
$ 478,902 $ 0
May 24, 2 AM $ 0.00239
+0.00%
$ 477,072 $ 0
May 23, 5 AM $ 0.00238
+0.00%
$ -- $ 1
May 23, 4 AM $ 0.00238
+0.00%
$ 475,194 $ 1
May 23, 12 AM $ 0.00237
+0.00%
$ 474,705 $ 1
May 22, 1 PM $ 0.00233
+0.00%
$ 466,708 $ 1
May 22, 10 AM $ 0.00251
+0.00%
$ 501,471 $ 1
May 22, 6 AM $ 0.00242
+0.00%
$ 484,494 $ 2
May 22, 1 AM $ 0.00226
-0.25%
$ 451,025 $ 2
May 22, 12 AM $ 0.00226
+0.00%
$ 451,461 $ 1
May 21, 11 PM $ 0.00226
+0.00%
$ 452,585 $ 1
May 21, 6 PM $ 0.00233
+0.24%
$ 466,988 $ 2
May 21, 5 PM $ 0.00233
+0.00%
$ 465,583 $ 2
May 21, 1 PM $ 0.00234
+3.46%
$ 468,149 $ 2
May 21, 8 AM $ 0.00231
-0.01%
$ 462,921 $ 2
May 21, 2 AM $ 0.00231
+0.00%
$ 461,244 $ 1
May 20, 2 PM $ 0.00237
+0.00%
$ 474,617 $ 1
May 20, 1 PM $ 0.00236
+0.00%
$ 472,874 $ 1
May 20, 12 PM $ 0.00238
+1.87%
$ 475,194 $ 1
May 20, 11 AM $ 0.00233
+0.13%
$ 465,861 $ 0
May 20, 10 AM $ 0.00232
+0.00%
$ 464,686 $ 0
Download