OSK Token Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Apr 21, 2026 $ 0.00238
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00238
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.00237
+0.00%
$ 474,609 $ 0.1
Apr 12, 2026 $ 0.00239
+0.00%
$ -- $ 0
Apr 11, 2026 $ 0.00238
-0.07%
$ -- $ 1
Apr 10, 2026 $ 0.00238
+0.31%
$ 476,890 $ 1
Apr 9, 2026 $ 0.00238
-0.41%
$ 475,291 $ 1
Apr 8, 2026 $ 0.00238
+0.35%
$ -- $ 1
Apr 5, 2026 $ 0.00239
+1.55%
$ -- $ 1
Apr 3, 2026 $ 0.00238
+0.22%
$ -- $ 0
Apr 2, 2026 $ 0.00237
-0.58%
$ 473,307 $ 0
Apr 1, 2026 $ 0.00238
+0.44%
$ -- $ 1
Mar 31, 2026 $ 0.00238
-1.20%
$ -- $ 11
Mar 30, 2026 $ 0.00241
-0.05%
$ 481,201 $ 1
Mar 29, 2026 $ 0.0024
-0.56%
$ -- $ 0
Mar 24, 2026 $ 0.00239
-0.19%
$ -- $ 3
Mar 23, 2026 $ 0.00239
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.00238
+0.00%
$ -- $ 0
Mar 18, 2026 $ 0.00239
-0.05%
$ -- $ 0
Mar 17, 2026 $ 0.00239
+0.00%
$ 478,626 $ 0
Mar 12, 2026 $ 0.00241
+0.00%
$ -- $ 0
Mar 11, 2026 $ 0.0024
+0.22%
$ 479,219 $ 0
Mar 9, 2026 $ 0.0024
+0.19%
$ -- $ 0
Mar 8, 2026 $ 0.00239
+0.19%
$ -- $ 0
Mar 4, 2026 $ 0.0024
+0.04%
$ -- $ 0
Mar 3, 2026 $ 0.00239
+0.00%
$ -- $ 0
Mar 2, 2026 $ 0.00239
-1.36%
$ 478,905 $ 17
Feb 17, 2026 $ 0.00242
-0.23%
$ -- $ 0
Feb 12, 2026 $ 0.00243
+0.00%
$ -- $ 0
Feb 10, 2026 $ 0.0024
+0.00%
$ -- $ 1
Feb 9, 2026 $ 0.00243
-1.04%
$ -- $ 1
Feb 8, 2026 $ 0.00242
+0.02%
$ -- $ 1
Feb 7, 2026 $ 0.00242
+0.00%
$ 484,819 $ 0
Jan 28, 2026 $ 0.00242
-0.02%
$ 484,606 $ 0
Jan 27, 2026 $ 0.00243
+0.60%
$ 485,675 $ 2
Jan 26, 2026 $ 0.00242
-0.48%
$ -- $ 0
Jan 25, 2026 $ 0.00243
+0.27%
$ -- $ 1
Jan 24, 2026 $ 0.00243
+0.25%
$ -- $ 1
Jan 23, 2026 $ 0.00242
-0.45%
$ 483,632 $ 3
Jan 21, 2026 $ 0.00241
-0.79%
$ -- $ 1
Jan 20, 2026 $ 0.00243
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.00245
+0.09%
$ -- $ 3
Jan 15, 2026 $ 0.00245
+0.00%
$ 490,543 $ 0
Jan 14, 2026 $ 0.00246
+0.44%
$ -- $ 0
Jan 12, 2026 $ 0.00233
-5.07%
$ -- $ 1
Jan 7, 2026 $ 0.00245
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.00344
+0.66%
$ -- $ 35
Oct 11, 2025 $ 0.00344
+0.00%
$ -- $ 7
Oct 10, 2025 $ 0.00346
-1.55%
$ -- $ 221
Oct 9, 2025 $ 0.0036
+0.05%
$ -- $ 159
Download