OSK Token Historical Data

OSK Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $ 0.00242
+0.00%
$ 484,819 $ 0
Jan 28, 2026 $ 0.00242
-0.02%
$ 484,606 $ 0
Jan 27, 2026 $ 0.00243
+0.60%
$ 485,675 $ 2
Jan 26, 2026 $ 0.00242
-0.48%
$ -- $ 0
Jan 25, 2026 $ 0.00243
+0.27%
$ -- $ 1
Jan 24, 2026 $ 0.00243
+0.25%
$ -- $ 1
Jan 23, 2026 $ 0.00242
-0.45%
$ 483,632 $ 3
Jan 21, 2026 $ 0.00241
-0.79%
$ -- $ 1
Jan 20, 2026 $ 0.00243
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.00245
+0.09%
$ -- $ 3
Jan 15, 2026 $ 0.00245
+0.00%
$ 490,543 $ 0
Jan 14, 2026 $ 0.00246
+0.44%
$ -- $ 0
Jan 12, 2026 $ 0.00233
-5.07%
$ -- $ 1
Jan 7, 2026 $ 0.00245
+0.00%
$ -- $ 0
Oct 12, 2025 $ 0.00344
+0.66%
$ -- $ 35
Oct 11, 2025 $ 0.00344
+0.00%
$ -- $ 7
Oct 10, 2025 $ 0.00346
-1.55%
$ -- $ 221
Oct 9, 2025 $ 0.0036
+0.05%
$ -- $ 159
Oct 8, 2025 $ 0.0036
+6.47%
$ 719,550 $ 158
Oct 7, 2025 $ 0.00345
+0.00%
$ -- $ 21
Download