Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OSK Token Historical Data

OSK Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 3 AM $0.00237
-0.68%
$474,514 $1
May 25, 2 AM $0.00239
+0.00%
$478,069 $1
May 24, 11 AM $0.00239
+0.00%
$477,127 $0
May 24, 7 AM $0.00238
+0.00%
$476,610 $0
May 24, 4 AM $0.00238
+0.00%
$476,537 $0
May 24, 3 AM $0.00239
+0.40%
$478,902 $0
May 24, 2 AM $0.00239
+0.00%
$477,072 $0
May 23, 5 AM $0.00238
+0.00%
$-- $1
May 23, 4 AM $0.00238
+0.00%
$475,194 $1
May 23, 12 AM $0.00237
+0.00%
$474,705 $1
May 22, 1 PM $0.00233
+0.00%
$466,708 $1
May 22, 10 AM $0.00251
+0.00%
$501,471 $1
May 22, 6 AM $0.00242
+0.00%
$484,494 $2
May 22, 1 AM $0.00226
-0.25%
$451,025 $2
May 22, 12 AM $0.00226
+0.00%
$451,461 $1
May 21, 11 PM $0.00226
+0.00%
$452,585 $1
May 21, 6 PM $0.00233
+0.24%
$466,988 $2
May 21, 5 PM $0.00233
+0.00%
$465,583 $2
May 21, 1 PM $0.00234
+3.46%
$468,149 $2
May 21, 8 AM $0.00231
-0.01%
$462,921 $2
May 21, 2 AM $0.00231
+0.00%
$461,244 $1
May 20, 2 PM $0.00237
+0.00%
$474,617 $1
May 20, 1 PM $0.00236
+0.00%
$472,874 $1
May 20, 12 PM $0.00238
+1.87%
$475,194 $1
May 20, 11 AM $0.00233
+0.13%
$465,861 $0
May 20, 10 AM $0.00232
+0.00%
$464,686 $0
May 20, 9 AM $0.00237
+0.00%
$474,579 $0.1
May 19, 5 AM $0.00233
+0.00%
$466,115 $0
May 9, 3 PM $0.00233
+0.00%
$465,391 $0
May 8, 6 AM $0.00242
+0.00%
$484,956 $0
Apr 28, 3 AM $0.00227
-4.60%
$453,934 $0
Apr 21, 6 AM $0.00238
+0.00%
$475,762 $0
Apr 19, 1 AM $0.00238
+0.00%
$476,572 $0
Apr 14, 6 PM $0.00237
+0.00%
$474,609 $0.1
Apr 12, 12 AM $0.00239
+0.00%
$478,197 $0
Apr 11, 10 AM $0.00238
+0.00%
$476,034 $1
Apr 11, 8 AM $0.00237
-0.13%
$473,983 $1
Apr 11, 7 AM $0.00238
+0.00%
$475,685 $1
Apr 11, 6 AM $0.00238
+0.00%
$475,723 $1
Apr 11, 5 AM $0.00237
+0.00%
$473,866 $1
Apr 11, 4 AM $0.00238
+0.00%
$475,395 $1
Apr 11, 12 AM $0.00238
-0.22%
$475,351 $1
Apr 10, 11 PM $0.00238
+0.29%
$476,890 $1
Apr 10, 10 PM $0.00238
-0.01%
$475,506 $0
Apr 10, 4 PM $0.00238
+0.01%
$475,571 $1
Apr 10, 3 PM $0.00238
+0.54%
$476,830 $1
Apr 10, 1 PM $0.00239
+0.03%
$477,290 $1
Apr 10, 12 PM $0.00238
+0.00%
$475,743 $0
Apr 10, 11 AM $0.00238
+0.10%
$475,749 $0
Apr 10, 7 AM $0.00238
+0.15%
$475,496 $0