OSK Token Historical Data

OSK
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 AM $ 0.00238
+0.00%
$ 475,762 $ 0
Apr 19, 1 AM $ 0.00238
+0.00%
$ 476,572 $ 0
Apr 14, 6 PM $ 0.00237
+0.00%
$ 474,609 $ 0.1
Apr 12, 12 AM $ 0.00239
+0.00%
$ 478,197 $ 0
Apr 11, 10 AM $ 0.00238
+0.00%
$ 476,034 $ 1
Apr 11, 8 AM $ 0.00237
-0.13%
$ 473,983 $ 1
Apr 11, 7 AM $ 0.00238
+0.00%
$ 475,685 $ 1
Apr 11, 6 AM $ 0.00238
+0.00%
$ 475,723 $ 1
Apr 11, 5 AM $ 0.00237
+0.00%
$ 473,866 $ 1
Apr 11, 4 AM $ 0.00238
+0.00%
$ 475,395 $ 1
Apr 11, 12 AM $ 0.00238
-0.22%
$ 475,351 $ 1
Apr 10, 11 PM $ 0.00238
+0.29%
$ 476,890 $ 1
Apr 10, 10 PM $ 0.00238
-0.01%
$ 475,506 $ 0
Apr 10, 4 PM $ 0.00238
+0.01%
$ 475,571 $ 1
Apr 10, 3 PM $ 0.00238
+0.54%
$ 476,830 $ 1
Apr 10, 1 PM $ 0.00239
+0.03%
$ 477,290 $ 1
Apr 10, 12 PM $ 0.00238
+0.00%
$ 475,743 $ 0
Apr 10, 11 AM $ 0.00238
+0.10%
$ 475,749 $ 0
Apr 10, 7 AM $ 0.00238
+0.15%
$ 475,496 $ 0
Apr 10, 2 AM $ 0.00238
+0.00%
$ 475,402 $ 1
Apr 9, 6 PM $ 0.00238
+0.00%
$ 475,291 $ 1
Apr 9, 3 PM $ 0.00238
+0.00%
$ 475,993 $ 2
Apr 9, 2 PM $ 0.00237
+0.17%
$ 474,085 $ 2
Apr 9, 3 AM $ 0.00237
+0.00%
$ 473,908 $ 2
Apr 9, 1 AM $ 0.0024
+0.00%
$ 479,897 $ 2
Apr 9, 12 AM $ 0.00239
+0.24%
$ 478,379 $ 1
Apr 8, 4 PM $ 0.00238
+0.00%
$ 476,474 $ 1
Apr 8, 3 PM $ 0.0024
+0.00%
$ 479,713 $ 1
Apr 8, 2 PM $ 0.00239
+0.00%
$ 478,568 $ 0
Apr 8, 10 AM $ 0.00237
+0.00%
$ 474,799 $ 0
Apr 5, 4 AM $ 0.00239
+0.71%
$ 478,898 $ 1
Apr 5, 2 AM $ 0.00236
+0.00%
$ 471,588 $ 0
Apr 3, 12 AM $ 0.00238
+0.22%
$ 475,217 $ 0
Apr 2, 11 PM $ 0.00237
+0.00%
$ 473,307 $ 0
Apr 2, 10 PM $ 0.00235
+0.00%
$ 470,247 $ 0
Apr 2, 6 PM $ 0.00238
-0.16%
$ 475,314 $ 0.1
Apr 1, 3 AM $ 0.00238
+0.44%
$ 475,887 $ 1
Mar 31, 1 AM $ 0.00238
+0.00%
$ 475,315 $ 11
Mar 31, 12 AM $ 0.00239
-0.44%
$ 478,996 $ 11
Mar 30, 11 PM $ 0.00241
-0.10%
$ 481,201 $ 1
Mar 30, 10 PM $ 0.00241
+0.58%
$ 481,676 $ 0
Mar 30, 8 PM $ 0.00241
+0.29%
$ 481,426 $ 0
Mar 30, 7 PM $ 0.00241
+0.00%
$ 481,449 $ 0
Mar 29, 4 AM $ 0.0024
+0.22%
$ 480,262 $ 0
Mar 29, 3 AM $ 0.00241
+0.00%
$ 482,972 $ 0
Mar 24, 6 AM $ 0.00239
+0.00%
$ 478,425 $ 3
Mar 24, 5 AM $ 0.0024
+0.00%
$ 479,313 $ 2
Mar 23, 6 AM $ 0.00239
+0.00%
$ 478,130 $ 0
Mar 19, 2 PM $ 0.00238
+0.00%
$ 476,745 $ 0
Mar 18, 12 AM $ 0.00239
-0.05%
$ 478,972 $ 0
Download