DonsenseCoin Historical Data

DONSENSE Page 3
Download
Date Close Price change Market cap Trading volume
8:14 AM $0.000507
+2.18%
$-- $1.4 million
8:13 AM $0.000484
-0.51%
$-- $1.45 million
8:12 AM $0.000481
-0.01%
$-- $1.34 million
8:11 AM $0.000476
+2.83%
$-- $1.3 million
8:10 AM $0.000463
+3.07%
$-- $1.26 million
8:09 AM $0.000449
-3.47%
$-- $1.22 million
8:08 AM $0.000447
+0.47%
$-- $1.19 million
8:07 AM $0.000582
+4.91%
$-- $1.57 million
8:06 AM $0.000542
+6.93%
$-- $1.4 million
8:05 AM $0.000496
-6.14%
$-- $1.36 million
8:04 AM $0.000579
+1.12%
$-- $1.54 million
8:03 AM $0.000566
-15.91%
$-- $1.48 million
8:02 AM $0.000672
+8.35%
$-- $1.74 million
8:01 AM $0.000613
-10.62%
$-- $1.66 million
8:00 AM $0.000699
+4.47%
$-- $1.8 million
7:59 AM $0.000668
+8.37%
$-- $1.71 million
7:58 AM $0.000601
+15.75%
$-- $1.61 million
7:57 AM $0.000513
-4.27%
$-- $1.28 million
7:56 AM $0.000536
-1.99%
$-- $1.35 million
7:55 AM $0.000542
+5.62%
$-- $1.32 million
7:54 AM $0.00051
+12.43%
$-- $1.23 million
7:53 AM $0.000456
-10.75%
$-- $1.14 million
Download