DonsenseCoin Historical Data

DONSENSE
Download
Date Close Price change Market cap Trading volume
9:55 AM $0.00029
+1.04%
$-- $950,994
9:54 AM $0.000291
+1.50%
$-- $941,252
9:53 AM $0.00029
+0.00%
$-- $960,309
9:52 AM $0.00029
-2.69%
$-- $969,373
9:51 AM $0.000289
-0.92%
$-- $962,205
9:50 AM $0.00028
-0.66%
$-- $928,156
9:49 AM $0.000285
-1.77%
$-- $954,236
9:48 AM $0.000284
+0.00%
$-- $946,521
9:47 AM $0.000288
+0.36%
$-- $952,656
9:46 AM $0.00029
+0.04%
$-- $951,681
9:45 AM $0.000293
-1.84%
$-- $980,487
9:44 AM $0.000295
-1.29%
$-- $978,107
9:43 AM $0.000306
-1.53%
$-- $1.02 million
9:42 AM $0.00031
-4.69%
$-- $1.03 million
9:41 AM $0.000319
+0.14%
$-- $1.04 million
9:40 AM $0.000326
+0.11%
$-- $1.06 million
9:39 AM $0.000319
-1.60%
$-- $1.05 million
9:38 AM $0.000318
-1.95%
$-- $1.05 million
9:37 AM $0.000314
-1.21%
$-- $1.03 million
9:36 AM $0.000318
-2.16%
$-- $1.06 million
9:35 AM $0.000329
-0.75%
$-- $1.08 million
9:34 AM $0.000328
+0.00%
$-- $1.08 million
9:33 AM $0.000333
-5.19%
$-- $1.08 million
9:32 AM $0.000338
+0.00%
$-- $1.11 million
9:31 AM $0.000343
+1.02%
$-- $1.1 million
9:30 AM $0.000334
-5.22%
$-- $1.14 million
9:29 AM $0.000351
+3.86%
$-- $1.09 million
9:28 AM $0.000343
-1.86%
$-- $1.1 million
9:26 AM $0.000347
+0.57%
$-- $1.11 million
9:25 AM $0.000343
+0.08%
$-- $1.09 million
9:24 AM $0.000343
+0.77%
$-- $1.08 million
9:23 AM $0.000345
+3.08%
$-- $1.07 million
9:22 AM $0.000333
-1.55%
$-- $1.07 million
9:21 AM $0.000338
-1.71%
$-- $1.1 million
9:20 AM $0.000339
+0.10%
$-- $1.08 million
9:19 AM $0.000344
+0.11%
$-- $1.11 million
9:18 AM $0.000348
-0.92%
$-- $1.11 million
9:17 AM $0.000351
+0.44%
$-- $1.11 million
9:16 AM $0.000346
-1.34%
$-- $1.12 million
9:15 AM $0.000351
-1.68%
$-- $1.13 million
9:14 AM $0.000349
-2.18%
$-- $1.13 million
9:13 AM $0.000353
-2.01%
$-- $1.13 million
9:12 AM $0.000354
+4.54%
$-- $1.12 million
9:11 AM $0.000343
+1.11%
$-- $1.08 million
9:10 AM $0.000335
-1.35%
$-- $1.07 million
9:09 AM $0.000344
+1.58%
$-- $1.08 million
9:08 AM $0.000334
-3.14%
$-- $1.09 million
9:07 AM $0.00035
-4.26%
$-- $1.16 million
9:06 AM $0.000363
-5.65%
$-- $1.15 million
9:05 AM $0.000384
-1.61%
$-- $1.2 million
Download