TPC Historical Data

TPC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000623
+0.00%
$ 622,685 $ 3,764
Today, at 6 PM $ 0.0000623
+0.26%
$ 622,685 $ 3,764
Today, at 3 PM $ 0.0000648
-0.31%
$ 647,757 $ 2,043
Today, at 2 PM $ 0.000065
-0.98%
$ 649,940 $ 1,982
Today, at 10 AM $ 0.0000657
-0.25%
$ 656,916 $ 1,511
Today, at 9 AM $ 0.0000657
-0.61%
$ 656,714 $ 1,534
Today, at 7 AM $ 0.0000663
-0.30%
$ 662,649 $ 2,486
Today, at 5 AM $ 0.0000668
-0.11%
$ 668,261 $ 2,143
Yesterday, at 6 PM $ 0.0000675
+0.23%
$ 675,432 $ 2,331
Yesterday, at 10 AM $ 0.0000674
+0.00%
$ 673,722 $ 2,592
Yesterday, at 9 AM $ 0.0000675
+0.00%
$ 675,061 $ 2,415
Yesterday, at 5 AM $ 0.0000693
-0.23%
$ 693,376 $ 1,282
Yesterday, at 3 AM $ 0.0000697
-1.13%
$ 696,996 $ 1,159
May 30, 6 PM $ 0.0000704
+0.21%
$ 703,577 $ 609
May 29, 6 PM $ 0.0000704
+0.24%
$ 703,803 $ 97
May 29, 8 AM $ 0.00007
+0.00%
$ 700,190 $ 1,327
May 29, 4 AM $ 0.0000701
+0.00%
$ 700,981 $ 1,343
May 28, 5 PM $ 0.0000701
+0.44%
$ 700,902 $ 4,992
May 28, 3 PM $ 0.0000699
+0.00%
$ 699,024 $ 6,818
May 28, 5 AM $ 0.0000713
+0.00%
$ -- $ 7,841
May 28, 4 AM $ 0.0000715
+0.00%
$ 714,833 $ 7,841
May 28, 3 AM $ 0.0000715
-3.96%
$ 715,276 $ 7,784
May 27, 6 PM $ 0.0000776
+0.34%
$ 773,187 $ 4,148
May 27, 5 PM $ 0.0000785
-0.91%
$ 784,588 $ 3,597
May 27, 1 PM $ 0.0000811
+0.00%
$ 811,150 $ 2,097
May 27, 9 AM $ 0.0000822
+0.00%
$ 821,750 $ 1,454
May 26, 6 PM $ 0.0000839
+0.12%
$ 838,696 $ 6,778
May 26, 7 AM $ 0.0000845
-1.83%
$ 844,665 $ 6,384
May 26, 6 AM $ 0.0000862
-0.59%
$ 862,288 $ 5,417
May 26, 3 AM $ 0.0000905
+0.00%
$ 905,147 $ 3,517
May 26, 2 AM $ 0.0000925
+0.00%
$ 924,684 $ 3,127
May 26, 12 AM $ 0.0000939
+0.00%
$ 939,181 $ 3,030
May 25, 6 PM $ 0.0000952
-0.12%
$ 951,901 $ 2,424
May 25, 5 AM $ 0.0000955
+0.00%
$ 955,096 $ 3,257
May 25, 3 AM $ 0.0000975
+0.00%
$ 974,579 $ 2,268
May 25, 2 AM $ 0.0000974
-0.01%
$ 973,693 $ 2,258
May 25, 1 AM $ 0.0000975
-0.94%
$ 974,570 $ 2,133
May 24, 6 PM $ 0.0000987
-1.04%
$ 986,726 $ 2,236
May 23, 11 PM $ 0.0000995
-0.75%
$ 994,725 $ 2,556
May 23, 6 PM $ 0.0001
+1.01%
$ 999,840 $ 1,589
May 23, 8 AM $ 0.0000996
-0.87%
$ 996,026 $ 2,469
May 23, 7 AM $ 0.0001
+0.00%
$ 1 million $ 2,990
May 22, 6 PM $ 0.0001
+1.07%
$ 1 million $ 2,940
May 22, 8 AM $ 0.0000948
+0.00%
$ 947,740 $ 3,148
May 21, 6 PM $ 0.0000996
+1.60%
$ 995,853 $ 2,504
May 21, 2 PM $ 0.0000925
-7.01%
$ 924,846 $ 2,088
May 21, 10 AM $ 0.000099
+1.45%
$ 990,138 $ 1,650
May 20, 6 PM $ 0.000103
+0.39%
$ 1.03 million $ 17,674
May 20, 2 PM $ 0.000102
+0.00%
$ 1.02 million $ 34,146
May 20, 10 AM $ 0.0001
+0.00%
$ 1 million $ 33,190
Download