TPC Historical Data

TPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000623
+0.00%
$ 622,685 $ 3,764
Yesterday $ 0.0000675
-4.19%
$ 675,432 $ 2,331
May 30, 2026 $ 0.0000704
+0.21%
$ 703,577 $ 609
May 29, 2026 $ 0.0000704
+0.40%
$ 703,803 $ 97
May 28, 2026 $ 0.0000701
-5.89%
$ -- $ 4,992
May 27, 2026 $ 0.0000776
-5.59%
$ 773,187 $ 4,148
May 26, 2026 $ 0.0000839
-10.70%
$ 838,696 $ 6,778
May 25, 2026 $ 0.0000952
-3.25%
$ 951,901 $ 2,424
May 24, 2026 $ 0.0000987
-1.04%
$ 986,726 $ 2,236
May 23, 2026 $ 0.0000995
-0.99%
$ 994,725 $ 2,556
May 22, 2026 $ 0.0001
+5.72%
$ 1 million $ 2,940
May 21, 2026 $ 0.0000996
+2.03%
$ 995,853 $ 2,504
May 20, 2026 $ 0.000103
+2.71%
$ 1.03 million $ 17,674
May 19, 2026 $ 0.0000962
-6.14%
$ 962,303 $ 31,436
May 16, 2026 $ 0.0000947
+0.20%
$ -- $ 562
May 15, 2026 $ 0.000103
+0.26%
$ 1.03 million $ 640
May 14, 2026 $ 0.000101
+0.20%
$ -- $ 199
May 13, 2026 $ 0.0000971
+0.20%
$ -- $ 289
May 12, 2026 $ 0.0000823
+0.20%
$ 823,183 $ 329
May 11, 2026 $ 0.0000907
+2.70%
$ 907,477 $ 1,895
May 10, 2026 $ 0.000105
+2.67%
$ 1.05 million $ 1,588
May 9, 2026 $ 0.0000964
+1.02%
$ 963,925 $ 1,792
May 8, 2026 $ 0.0000958
-2.84%
$ 958,257 $ 1,983
May 7, 2026 $ 0.0000974
+1.76%
$ 974,489 $ 2,000
May 6, 2026 $ 0.000101
+0.83%
$ -- $ 2,023
May 5, 2026 $ 0.0000946
-0.81%
$ 945,830 $ 1,481
May 4, 2026 $ 0.0000912
+0.00%
$ -- $ 636
May 3, 2026 $ 0.0000938
+0.41%
$ -- $ 683
May 2, 2026 $ 0.0001
+0.00%
$ -- $ 323
May 1, 2026 $ 0.000095
+0.51%
$ -- $ 998
Apr 30, 2026 $ 0.000117
+29.72%
$ 1.17 million $ 908
Apr 28, 2026 $ 0.0000883
+0.45%
$ -- $ 855
Apr 26, 2026 $ 0.0000859
+0.43%
$ -- $ 699
Apr 25, 2026 $ 0.0000849
+0.66%
$ -- $ 400
Apr 24, 2026 $ 0.0000832
+0.44%
$ -- $ 698
Apr 23, 2026 $ 0.0000821
+0.45%
$ 821,035 $ 400
Apr 22, 2026 $ 0.0000808
+0.45%
$ 808,484 $ 999
Apr 21, 2026 $ 0.0000796
+0.45%
$ 796,365 $ 95
Apr 20, 2026 $ 0.0000785
+0.45%
$ -- $ 250
Apr 19, 2026 $ 0.0000777
+1.28%
$ -- $ 250
Apr 18, 2026 $ 0.0000767
+0.80%
$ -- $ 1,200
Apr 17, 2026 $ 0.0000755
+0.82%
$ -- $ 1,170
Apr 16, 2026 $ 0.0000744
+0.90%
$ 744,101 $ 100
Apr 15, 2026 $ 0.0000734
+0.98%
$ -- $ 1,250
Apr 14, 2026 $ 0.000072
+0.85%
$ 719,878 $ 499
Apr 12, 2026 $ 0.0000698
+1.11%
$ -- $ 1,222
Apr 11, 2026 $ 0.0000687
+1.12%
$ 686,954 $ 1,019
Apr 10, 2026 $ 0.0000677
+1.25%
$ 677,378 $ 599
Apr 9, 2026 $ 0.0000664
+0.98%
$ 664,094 $ 499
Apr 8, 2026 $ 0.0000654
+1.00%
$ -- $ 1,119
Download