TPC Historical Data

TPC
Download
Date Close Price change Market cap Trading volume
Today $ 0.000113
+0.19%
$ 1.13 million $ 300
Yesterday $ 0.000112
+0.43%
$ 1.12 million $ 690
Jun 29, 2026 $ 0.000111
+0.57%
$ 1.11 million $ 550
Jun 28, 2026 $ 0.00011
+0.57%
$ 1.1 million $ 200
Jun 27, 2026 $ 0.000109
+0.57%
$ 1.09 million $ 801
Jun 26, 2026 $ 0.000108
+0.58%
$ 1.08 million $ 300
Jun 25, 2026 $ 0.000107
+0.58%
$ 1.07 million $ 730
Jun 24, 2026 $ 0.000106
+0.58%
$ 1.06 million $ 750
Jun 23, 2026 $ 0.000105
+0.58%
$ 1.05 million $ 330
Jun 22, 2026 $ 0.000104
+0.59%
$ 1.04 million $ 400
Jun 21, 2026 $ 0.000103
+0.24%
$ 1.03 million $ 420
Jun 12, 2026 $ 0.000101
+57.14%
$ -- $ 21,308
Jun 11, 2026 $ 0.000064
-0.17%
$ 639,535 $ 1,269
Jun 10, 2026 $ 0.000064
-2.78%
$ 639,565 $ 1,877
Jun 9, 2026 $ 0.0000657
-2.05%
$ 656,938 $ 2,368
Jun 8, 2026 $ 0.0000672
+1.51%
$ 670,283 $ 377
Jun 7, 2026 $ 0.0000662
+0.51%
$ 661,610 $ 501
Jun 6, 2026 $ 0.0000657
+0.95%
$ 657,245 $ 943
Jun 5, 2026 $ 0.0000651
+0.81%
$ 651,241 $ 1,079
Jun 4, 2026 $ 0.0000644
+0.76%
$ 643,820 $ 985
Jun 3, 2026 $ 0.0000638
+1.76%
$ 638,309 $ 1,001
Jun 2, 2026 $ 0.0000624
+0.40%
$ 623,937 $ 1,700
Jun 1, 2026 $ 0.0000623
-6.93%
$ 622,685 $ 3,764
May 31, 2026 $ 0.0000675
-4.19%
$ 675,432 $ 2,331
May 30, 2026 $ 0.0000704
+0.21%
$ 703,577 $ 609
May 29, 2026 $ 0.0000704
+0.40%
$ 703,803 $ 97
May 28, 2026 $ 0.0000701
-5.89%
$ -- $ 4,992
May 27, 2026 $ 0.0000776
-5.59%
$ 773,187 $ 4,148
May 26, 2026 $ 0.0000839
-10.70%
$ 838,696 $ 6,778
May 25, 2026 $ 0.0000952
-3.25%
$ 951,901 $ 2,424
May 24, 2026 $ 0.0000987
-1.04%
$ 986,726 $ 2,236
May 23, 2026 $ 0.0000995
-0.99%
$ 994,725 $ 2,556
May 22, 2026 $ 0.0001
+5.72%
$ 1 million $ 2,940
May 21, 2026 $ 0.0000996
+2.03%
$ 995,853 $ 2,504
May 20, 2026 $ 0.000103
+2.71%
$ 1.03 million $ 17,674
May 19, 2026 $ 0.0000962
-6.14%
$ 962,303 $ 31,436
May 16, 2026 $ 0.0000947
+0.20%
$ -- $ 562
May 15, 2026 $ 0.000103
+0.26%
$ 1.03 million $ 640
May 14, 2026 $ 0.000101
+0.20%
$ -- $ 199
May 13, 2026 $ 0.0000971
+0.20%
$ -- $ 289
May 12, 2026 $ 0.0000823
+0.20%
$ 823,183 $ 329
May 11, 2026 $ 0.0000907
+2.70%
$ 907,477 $ 1,895
May 10, 2026 $ 0.000105
+2.67%
$ 1.05 million $ 1,588
May 9, 2026 $ 0.0000964
+1.02%
$ 963,925 $ 1,792
May 8, 2026 $ 0.0000958
-2.84%
$ 958,257 $ 1,983
May 7, 2026 $ 0.0000974
+1.76%
$ 974,489 $ 2,000
May 6, 2026 $ 0.000101
+0.83%
$ -- $ 2,023
May 5, 2026 $ 0.0000946
-0.81%
$ 945,830 $ 1,481
May 4, 2026 $ 0.0000912
+0.00%
$ -- $ 636
May 3, 2026 $ 0.0000938
+0.41%
$ -- $ 683
Download