TPC Historical Data

TPC
Download
Date Close Price change Market cap Trading volume
6:02 PM $ 0.0000623
+0.00%
$ 622,685 $ 3,764
6:00 PM $ 0.0000621
+0.00%
$ 622,685 $ 3,862
3:04 PM $ 0.0000648
+0.00%
$ 647,757 $ 2,043
3:01 PM $ 0.000065
+0.00%
$ 647,757 $ 2,015
2:58 PM $ 0.000065
-0.07%
$ 649,940 $ 1,982
2:57 PM $ 0.0000656
+0.00%
$ 649,940 $ 1,638
10:54 AM $ 0.0000657
+0.00%
$ 656,916 $ 1,511
10:07 AM $ 0.0000659
+0.00%
$ 658,544 $ 1,498
9:55 AM $ 0.0000657
+0.00%
$ 655,903 $ 1,534
9:49 AM $ 0.0000656
+0.00%
$ 655,903 $ 1,515
9:48 AM $ 0.0000656
+0.00%
$ 655,903 $ 1,501
9:47 AM $ 0.0000657
+0.00%
$ 655,903 $ 1,488
9:42 AM $ 0.0000656
+0.00%
$ 656,090 $ 1,475
9:40 AM $ 0.0000657
+0.00%
$ 656,090 $ 1,461
9:39 AM $ 0.0000656
+0.00%
$ 656,348 $ 1,453
9:33 AM $ 0.0000658
+0.00%
$ 658,450 $ 1,434
9:31 AM $ 0.0000659
+0.00%
$ 658,450 $ 1,424
9:24 AM $ 0.0000659
+0.00%
$ 658,872 $ 1,411
9:23 AM $ 0.0000659
+0.00%
$ 658,872 $ 1,396
9:22 AM $ 0.0000659
+0.00%
$ 658,872 $ 1,382
9:21 AM $ 0.0000659
+0.00%
$ 658,872 $ 1,355
9:20 AM $ 0.000066
+0.00%
$ 658,872 $ 1,355
9:19 AM $ 0.000066
+0.00%
$ 660,219 $ 1,336
9:16 AM $ 0.000066
+0.00%
$ 660,219 $ 1,320
9:15 AM $ 0.0000661
+0.00%
$ 660,219 $ 1,310
7:48 AM $ 0.0000663
+0.00%
$ 662,649 $ 2,486
7:45 AM $ 0.0000665
+0.00%
$ 662,649 $ 2,375
5:54 AM $ 0.0000668
+0.00%
$ 668,261 $ 2,143
5:50 AM $ 0.0000669
+0.00%
$ 668,261 $ 1,824
Download