TPC Historical Data

TPC
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000704
-28.49%
$ 675,432 $ 11,926
May 18 $ 0.0000995
-2.98%
$ 986,726 $ 36,315
May 11 $ 0.0000947
+7.17%
$ -- $ 2,171
May 4 $ 0.0000964
+5.64%
$ 1.05 million $ 6,705
Apr 27 $ 0.0001
+14.05%
$ -- $ 1,045
Apr 20 $ 0.0000849
+8.62%
$ -- $ 2,842
Apr 13 $ 0.0000767
+7.40%
$ -- $ 4,220
Apr 6 $ 0.0000687
+9.78%
$ -- $ 4,259
Mar 30 $ 0.000061
+10.98%
$ -- $ 6,905
Mar 23 $ 0.0000534
+8.65%
$ 545,316 $ 4,926
Mar 16 $ 0.0000488
+10.64%
$ 487,767 $ 3,925
Mar 9 $ 0.0000427
+9.94%
$ 435,738 $ 3,539
Mar 2 $ 0.0000378
+11.13%
$ 384,658 $ 2,801
Feb 23 $ 0.0000331
+11.49%
$ 331,096 $ 6,954
Feb 16 $ 0.0000282
+12.15%
$ 286,934 $ 1,000
Download