TPC Historical Data

TPC Page 2
Download
Date Close Price change Market cap Trading volume
May 3, 2026 $ 0.0000938
+0.41%
$ -- $ 683
May 2, 2026 $ 0.0001
+0.00%
$ -- $ 323
May 1, 2026 $ 0.000095
+0.51%
$ -- $ 998
Apr 30, 2026 $ 0.000117
+29.72%
$ 1.17 million $ 908
Apr 28, 2026 $ 0.0000883
+0.45%
$ -- $ 855
Apr 26, 2026 $ 0.0000859
+0.43%
$ -- $ 699
Apr 25, 2026 $ 0.0000849
+0.66%
$ -- $ 400
Apr 24, 2026 $ 0.0000832
+0.44%
$ -- $ 698
Apr 23, 2026 $ 0.0000821
+0.45%
$ 821,035 $ 400
Apr 22, 2026 $ 0.0000808
+0.45%
$ 808,484 $ 999
Apr 21, 2026 $ 0.0000796
+0.45%
$ 796,365 $ 95
Apr 20, 2026 $ 0.0000785
+0.45%
$ -- $ 250
Apr 19, 2026 $ 0.0000777
+1.28%
$ -- $ 250
Apr 18, 2026 $ 0.0000767
+0.80%
$ -- $ 1,200
Apr 17, 2026 $ 0.0000755
+0.82%
$ -- $ 1,170
Apr 16, 2026 $ 0.0000744
+0.90%
$ 744,101 $ 100
Apr 15, 2026 $ 0.0000734
+0.98%
$ -- $ 1,250
Apr 14, 2026 $ 0.000072
+0.85%
$ 719,878 $ 499
Apr 12, 2026 $ 0.0000698
+1.11%
$ -- $ 1,222
Apr 11, 2026 $ 0.0000687
+1.12%
$ 686,954 $ 1,019
Apr 10, 2026 $ 0.0000677
+1.25%
$ 677,378 $ 599
Apr 9, 2026 $ 0.0000664
+0.98%
$ 664,094 $ 499
Apr 8, 2026 $ 0.0000654
+1.00%
$ -- $ 1,119
Apr 7, 2026 $ 0.0000645
+1.25%
$ 644,757 $ 400
Apr 6, 2026 $ 0.0000632
+1.02%
$ 632,092 $ 623
Apr 5, 2026 $ 0.0000622
+1.03%
$ -- $ 901
Apr 4, 2026 $ 0.000061
+1.22%
$ 610,071 $ 698
Apr 3, 2026 $ 0.00006
+1.30%
$ 600,380 $ 2,299
Apr 2, 2026 $ 0.000059
+1.47%
$ 590,230 $ 900
Apr 1, 2026 $ 0.000058
+1.68%
$ 580,175 $ 954
Mar 31, 2026 $ 0.0000568
+1.62%
$ 567,726 $ 753
Mar 30, 2026 $ 0.0000557
+1.33%
$ 557,012 $ 1,301
Mar 29, 2026 $ 0.0000545
+1.84%
$ 545,316 $ 660
Mar 28, 2026 $ 0.0000534
+1.29%
$ 534,472 $ 798
Mar 27, 2026 $ 0.0000525
+1.11%
$ 525,420 $ 400
Mar 26, 2026 $ 0.0000517
+1.07%
$ 517,113 $ 1,501
Mar 25, 2026 $ 0.0000507
+1.05%
$ 507,238 $ 1,229
Mar 24, 2026 $ 0.0000502
+0.30%
$ 502,157 $ 499
Mar 23, 2026 $ 0.0000493
+0.31%
$ 493,469 $ 499
Mar 22, 2026 $ 0.0000488
+1.52%
$ 487,767 $ 457
Mar 21, 2026 $ 0.000048
+0.89%
$ -- $ 1,016
Mar 20, 2026 $ 0.0000474
+0.63%
$ 474,230 $ 499
Mar 19, 2026 $ 0.0000465
+0.90%
$ 465,139 $ 400
Mar 18, 2026 $ 0.0000458
+0.89%
$ -- $ 854
Mar 17, 2026 $ 0.0000451
+0.46%
$ 451,426 $ 300
Mar 16, 2026 $ 0.0000445
+0.88%
$ 444,738 $ 399
Mar 15, 2026 $ 0.0000436
+1.19%
$ 435,738 $ 2,023
Mar 14, 2026 $ 0.0000427
+1.22%
$ 427,494 $ 1,274
Mar 13, 2026 $ 0.0000424
+1.57%
$ 424,020 $ 630
Mar 12, 2026 $ 0.0000415
+0.62%
$ 414,771 $ 500