TPC Historical Data

TPC Page 2
Download
Date Close Price change Market cap Trading volume
May 19, 6 PM $ 0.0000962
+42.88%
$ 962,303 $ 31,436
May 19, 5 PM $ 0.0000714
-22.74%
$ 714,405 $ 15,057
May 19, 2 PM $ 0.0000971
+0.00%
$ 971,060 $ 382
May 19, 8 AM $ 0.0000998
+0.00%
$ 998,314 $ 375
May 19, 7 AM $ 0.000101
-1.47%
$ 1.01 million $ 353
May 19, 6 AM $ 0.000103
+0.00%
$ 1.03 million $ 302
May 16, 6 PM $ 0.0000947
+0.00%
$ -- $ 562
May 16, 5 PM $ 0.0000945
+0.00%
$ 945,140 $ 463
May 15, 6 PM $ 0.000103
+0.60%
$ 1.03 million $ 640
May 15, 1 AM $ 0.000103
+0.00%
$ 1.03 million $ 371
May 14, 6 PM $ 0.000101
+0.00%
$ -- $ 199
May 14, 5 PM $ 0.0001
+0.00%
$ 1 million $ 298
May 13, 5 PM $ 0.0000971
+0.20%
$ 971,171 $ 289
May 12, 6 PM $ 0.0000823
+0.20%
$ 823,183 $ 329
May 11, 6 PM $ 0.0000907
+0.60%
$ 907,477 $ 1,895
May 11, 12 AM $ 0.0000884
+0.00%
$ 883,617 $ 1,206
May 10, 6 PM $ 0.000105
+1.62%
$ 1.05 million $ 1,588
May 10, 12 AM $ 0.000102
+0.00%
$ 1.02 million $ 2,046
May 9, 6 PM $ 0.0000964
+1.02%
$ 963,925 $ 1,792
May 8, 6 PM $ 0.0000958
+1.16%
$ 958,257 $ 1,983
May 8, 5 AM $ 0.0000986
+0.00%
$ 986,217 $ 2,454
May 7, 6 PM $ 0.0000974
+1.76%
$ 974,489 $ 2,000
May 6, 6 PM $ 0.000101
+0.00%
$ -- $ 2,023
May 6, 5 PM $ 0.0000999
+0.62%
$ 999,332 $ 1,604
May 6, 2 PM $ 0.0000999
+0.00%
$ 999,231 $ 868
May 5, 6 PM $ 0.0000946
+0.21%
$ 945,830 $ 1,481
May 5, 10 AM $ 0.0000933
-2.15%
$ 933,056 $ 1,584
May 4, 5 PM $ 0.0000912
+0.00%
$ 912,459 $ 636
May 3, 6 PM $ 0.0000938
+0.00%
$ -- $ 683
May 3, 5 PM $ 0.0000934
+0.00%
$ 934,232 $ 683
May 2, 5 PM $ 0.0001
+0.00%
$ 1 million $ 323
May 1, 5 PM $ 0.000095
+0.43%
$ 949,618 $ 998
May 1, 4 PM $ 0.0000945
+0.00%
$ 944,805 $ 683
Apr 30, 6 PM $ 0.000117
+0.42%
$ 1.17 million $ 908
Apr 30, 4 AM $ 0.0000902
+0.00%
$ 902,269 $ 644
Apr 28, 5 PM $ 0.0000883
+0.45%
$ 882,747 $ 855
Apr 26, 5 PM $ 0.0000859
+0.43%
$ 859,461 $ 699
Apr 25, 6 PM $ 0.0000849
+0.00%
$ -- $ 400
Apr 25, 5 PM $ 0.0000844
+0.00%
$ 843,782 $ 700
Apr 24, 5 PM $ 0.0000832
+0.44%
$ 832,125 $ 698
Apr 23, 6 PM $ 0.0000821
+0.45%
$ 821,035 $ 400
Apr 22, 6 PM $ 0.0000808
+0.00%
$ 808,484 $ 999
Apr 22, 5 PM $ 0.0000805
+0.00%
$ 804,881 $ 699
Apr 21, 6 PM $ 0.0000796
+0.45%
$ 796,365 $ 95
Apr 20, 6 PM $ 0.0000785
+0.45%
$ -- $ 250
Apr 19, 5 PM $ 0.0000777
+1.28%
$ 777,160 $ 250
Apr 18, 5 PM $ 0.0000767
+0.80%
$ 766,593 $ 1,200
Apr 17, 5 PM $ 0.0000755
+0.82%
$ 754,943 $ 1,170
Apr 16, 6 PM $ 0.0000744
+0.90%
$ 744,101 $ 100
Apr 15, 5 PM $ 0.0000734
+0.98%
$ 733,589 $ 1,250