TPC Historical Data

TPC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000072
+0.85%
$ 719,878 $ 499
Apr 12, 5 PM $ 0.0000698
+1.11%
$ 698,219 $ 1,222
Apr 11, 6 PM $ 0.0000687
+0.41%
$ 686,954 $ 1,019
Apr 11, 5 PM $ 0.0000681
+0.28%
$ 681,226 $ 720
Apr 10, 6 PM $ 0.0000677
+1.25%
$ 677,378 $ 599
Apr 9, 6 PM $ 0.0000664
+0.48%
$ 664,094 $ 499
Apr 9, 5 PM $ 0.0000658
+0.00%
$ 657,665 $ 300
Apr 8, 6 PM $ 0.0000654
+0.24%
$ -- $ 1,119
Apr 8, 5 PM $ 0.0000649
+0.25%
$ 648,696 $ 719
Apr 7, 6 PM $ 0.0000645
+1.25%
$ 644,757 $ 400
Apr 6, 6 PM $ 0.0000632
+0.25%
$ 632,092 $ 623
Apr 6, 5 PM $ 0.0000627
+0.25%
$ 627,294 $ 723
Apr 5, 6 PM $ 0.0000622
+0.00%
$ -- $ 901
Apr 5, 5 PM $ 0.0000619
+0.63%
$ 619,123 $ 901
Apr 4, 6 PM $ 0.000061
+0.95%
$ 610,071 $ 698
Apr 4, 5 PM $ 0.0000603
+0.00%
$ 602,712 $ 699
Apr 3, 6 PM $ 0.00006
+0.77%
$ 600,380 $ 2,299
Apr 3, 5 PM $ 0.0000594
+0.26%
$ 594,230 $ 2,299
Apr 2, 6 PM $ 0.000059
+0.96%
$ 590,230 $ 900
Apr 2, 5 PM $ 0.0000583
+0.24%
$ 583,101 $ 801
Apr 1, 6 PM $ 0.000058
+1.68%
$ 580,175 $ 954
Mar 31, 6 PM $ 0.0000568
+1.62%
$ 567,726 $ 753
Mar 30, 6 PM $ 0.0000557
+1.33%
$ 557,012 $ 1,301
Mar 29, 6 PM $ 0.0000545
+1.61%
$ 545,316 $ 660
Mar 29, 6 AM $ 0.0000535
+0.00%
$ 535,441 $ 732
Mar 28, 6 PM $ 0.0000534
+1.29%
$ 534,472 $ 798
Mar 27, 6 PM $ 0.0000525
+1.11%
$ 525,420 $ 400
Mar 26, 6 PM $ 0.0000517
+1.07%
$ 517,113 $ 1,501
Mar 25, 6 PM $ 0.0000507
+1.05%
$ 507,238 $ 1,229
Mar 24, 6 PM $ 0.0000502
+0.30%
$ 502,157 $ 499
Mar 23, 6 PM $ 0.0000493
+0.31%
$ 493,469 $ 499
Mar 22, 6 PM $ 0.0000488
+1.20%
$ 487,767 $ 457
Mar 22, 3 AM $ 0.000048
+0.00%
$ 480,457 $ 722
Mar 21, 5 PM $ 0.000048
+0.89%
$ 480,358 $ 1,016
Mar 20, 6 PM $ 0.0000474
+0.63%
$ 474,230 $ 499
Mar 19, 6 PM $ 0.0000465
+0.60%
$ 465,139 $ 400
Mar 19, 5 PM $ 0.0000461
+0.00%
$ 460,997 $ 409
Mar 18, 6 PM $ 0.0000458
+0.30%
$ -- $ 854
Mar 18, 5 PM $ 0.0000456
+0.29%
$ 455,697 $ 555
Mar 17, 6 PM $ 0.0000451
+0.46%
$ 451,426 $ 300
Mar 16, 6 PM $ 0.0000445
+0.88%
$ 444,738 $ 399
Mar 15, 6 PM $ 0.0000436
+1.19%
$ 435,738 $ 2,023
Mar 14, 6 PM $ 0.0000427
+1.22%
$ 427,494 $ 1,274
Mar 13, 7 PM $ 0.0000424
+0.00%
$ 424,020 $ 630
Mar 13, 6 PM $ 0.0000424
+1.54%
$ 423,914 $ 630
Mar 12, 6 PM $ 0.0000415
+0.62%
$ 414,771 $ 500
Mar 11, 6 PM $ 0.0000407
+0.95%
$ 406,805 $ 400
Mar 10, 6 PM $ 0.00004
+1.29%
$ 399,804 $ 335
Mar 9, 6 PM $ 0.0000393
+0.97%
$ 392,588 $ 400
Mar 8, 6 PM $ 0.0000385
+1.31%
$ 384,658 $ 1,600