TPC Historical Data

TPC Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.0000378
+1.37%
$ 377,580 $ 901
Mar 6, 6 PM $ 0.000037
+0.96%
$ 369,651 $ 400
Mar 4, 6 PM $ 0.0000356
+1.27%
$ 356,162 $ 400
Mar 3, 6 PM $ 0.0000348
+0.95%
$ 348,408 $ 500
Mar 2, 6 PM $ 0.0000343
+0.84%
$ 342,625 $ 600
Mar 1, 6 PM $ 0.0000331
+0.54%
$ 331,096 $ 2,292
Feb 28, 6 PM $ 0.0000328
+1.95%
$ 328,307 $ 2,001
Feb 27, 6 PM $ 0.0000322
+1.73%
$ 322,229 $ 1,161
Feb 25, 6 PM $ 0.0000308
+0.00%
$ 308,292 $ 400
Feb 24, 6 PM $ 0.0000301
+1.43%
$ 301,217 $ 1,100
Feb 22, 6 PM $ 0.0000287
+0.25%
$ 286,934 $ 300
Feb 21, 6 PM $ 0.0000282
+1.02%
$ 281,991 $ 600
Feb 16, 6 PM $ 0.0000253
+0.71%
$ 253,209 $ 400
Feb 15, 6 PM $ 0.0000232
+3.80%
$ 231,719 $ 379
Download