BITROCOIN Historical Data

BITRO Page 10
Download
Date Close Price change Market cap Trading volume
Jun 3, 7 PM $0.0000792
-0.35%
$1,979 $17
Jun 3, 4 PM $0.0000791
-0.64%
$1,977 $15
Jun 3, 12 PM $0.0000797
+0.00%
$1,991 $18
Jun 3, 5 AM $0.0000806
+0.00%
$2,016 $18
Jun 3, 3 AM $0.0000799
-0.52%
$1,999 $17
Jun 2, 11 PM $0.000081
+0.00%
$-- $13
Jun 2, 7 PM $0.000082
-0.28%
$2,049 $12
Jun 2, 3 PM $0.0000822
-0.67%
$2,056 $16
Jun 2, 2 PM $0.0000827
-0.46%
$2,068 $15
Jun 2, 1 PM $0.0000837
+0.00%
$2,092 $15
Jun 2, 10 AM $0.0000835
+0.00%
$2,088 $24
Jun 2, 9 AM $0.0000842
+0.00%
$2,106 $29
Jun 1, 6 PM $0.0000842
+0.59%
$2,105 $36
Jun 1, 5 PM $0.0000834
+0.16%
$2,084 $35
Jun 1, 1 PM $0.0000846
-0.12%
$2,115 $34
Jun 1, 12 PM $0.0000843
-0.97%
$2,106 $32
Jun 1, 11 AM $0.0000851
+0.00%
$2,128 $31
Jun 1, 10 AM $0.0000859
-1.13%
$2,147 $28
Jun 1, 9 AM $0.0000866
+1.61%
$2,164 $20
Jun 1, 7 AM $0.0000846
-0.61%
$2,115 $15
Jun 1, 3 AM $0.0000856
+0.00%
$2,141 $13
Jun 1, 2 AM $0.0000851
-0.02%
$2,128 $13
Jun 1, 1 AM $0.0000854
-0.58%
$2,136 $16
May 31, 4 PM $0.0000865
-0.71%
$2,162 $23
May 31, 7 AM $0.0000871
-0.41%
$2,177 $33
May 31, 3 AM $0.0000882
+0.00%
$2,204 $36
May 31, 2 AM $0.0000879
+0.40%
$2,196 $35
May 31, 12 AM $0.0000868
+0.00%
$2,171 $35
May 30, 11 PM $0.0000868
+0.00%
$2,171 $33
May 30, 10 PM $0.0000874
+0.00%
$2,186 $30
May 30, 7 PM $0.0000864
+0.13%
$2,161 $26
May 30, 6 PM $0.0000868
+0.00%
$2,171 $24
May 30, 5 PM $0.0000866
+0.68%
$2,166 $23
May 30, 4 PM $0.0000853
+1.06%
$2,132 $20
May 30, 3 PM $0.0000844
+0.38%
$2,111 $16
May 30, 2 PM $0.0000836
+0.00%
$2,091 $14
May 30, 10 AM $0.0000833
+0.00%
$2,083 $13
May 30, 7 AM $0.0000823
-0.51%
$2,057 $10
May 30, 6 AM $0.0000827
+0.05%
$2,067 $9
May 30, 5 AM $0.0000822
+1.03%
$2,055 $8
May 30, 3 AM $0.0000819
+0.00%
$2,047 $6
May 30, 2 AM $0.0000815
+0.58%
$2,038 $5
May 29, 4 PM $0.0000803
+0.00%
$2,008 $2
May 29, 3 PM $0.0000803
+0.00%
$2,007 $2
May 28, 6 PM $0.0000803
+0.00%
$2,008 $75
May 28, 5 PM $0.0000803
+0.16%
$2,007 $75
May 28, 5 AM $0.00008
+0.00%
$2,001 $91
May 28, 4 AM $0.0000806
+0.00%
$2,016 $91
May 28, 3 AM $0.0000807
+0.00%
$2,017 $90
May 28, 2 AM $0.0000815
+0.00%
$2,038 $90