BITROCOIN Historical Data

BITRO Page 10
Download
Date Close Price change Market cap Trading volume
Dec 3, 6 AM $ 0.000118
+0.00%
$ 2,947 $ 32
Dec 3, 5 AM $ 0.000117
+0.01%
$ 2,926 $ 31
Dec 2, 5 PM $ 0.000115
+0.00%
$ 2,884 $ 37
Dec 2, 3 PM $ 0.000114
+0.00%
$ 2,839 $ 32
Dec 2, 2 PM $ 0.000111
+1.10%
$ 2,770 $ 8
Dec 2, 1 AM $ 0.000108
+0.00%
$ 2,709 $ 40
Dec 1, 10 PM $ 0.000108
+0.00%
$ 2,690 $ 38
Dec 1, 7 PM $ 0.000107
+0.00%
$ 2,682 $ 35
Dec 1, 3 PM $ 0.000107
+0.00%
$ 2,668 $ 29
Dec 1, 5 AM $ 0.00011
+0.00%
$ 2,738 $ 41
Dec 1, 4 AM $ 0.00011
+0.00%
$ 2,751 $ 38
Dec 1, 1 AM $ 0.000113
+0.00%
$ 2,832 $ 36
Dec 1, 12 AM $ 0.000114
-1.06%
$ 2,850 $ 31
Nov 30, 4 PM $ 0.000115
+0.00%
$ 2,886 $ 26
Nov 30, 1 PM $ 0.000115
+0.00%
$ 2,878 $ 23
Nov 29, 8 PM $ 0.000113
+0.00%
$ 2,829 $ 11
Nov 28, 8 PM $ 0.000116
+0.00%
$ 2,909 $ 8
Nov 28, 5 PM $ 0.000116
-0.03%
$ 2,906 $ 4
Nov 28, 1 AM $ 0.000117
+0.00%
$ 2,927 $ 11
Nov 28, 12 AM $ 0.000117
+0.00%
$ 2,922 $ 11
Nov 26, 11 PM $ 0.000117
+0.00%
$ 2,914 $ 15
Nov 26, 7 PM $ 0.000116
+0.00%
$ 2,891 $ 13
Nov 26, 6 PM $ 0.000115
+0.00%
$ 2,886 $ 12
Nov 26, 5 PM $ 0.000114
+0.22%
$ 2,862 $ 10
Nov 25, 11 PM $ 0.000114
+0.00%
$ 2,842 $ 10
Nov 25, 9 AM $ 0.000113
+0.00%
$ 2,833 $ 1
Nov 24, 8 PM $ 0.000114
+0.00%
$ 2,851 $ 108
Nov 24, 5 PM $ 0.000113
+1.13%
$ 2,830 $ 106
Nov 24, 4 PM $ 0.000112
+0.00%
$ 2,788 $ 100
Nov 24, 2 PM $ 0.000111
+0.00%
$ 2,786 $ 98
Nov 24, 1 PM $ 0.000111
+0.00%
$ 2,771 $ 97
Nov 24, 11 AM $ 0.000112
+0.00%
$ 2,794 $ 96
Nov 24, 7 AM $ 0.000112
+0.00%
$ 2,808 $ 94
Nov 24, 6 AM $ 0.000112
+0.00%
$ 2,808 $ 94
Nov 24, 5 AM $ 0.000112
+0.39%
$ 2,801 $ 93
Nov 24, 4 AM $ 0.000112
+0.00%
$ 2,795 $ 89
Nov 24, 3 AM $ 0.000112
+0.00%
$ 2,788 $ 89
Nov 24, 2 AM $ 0.000111
+0.00%
$ 2,787 $ 88
Nov 24, 1 AM $ 0.000112
+0.00%
$ 2,788 $ 86
Nov 23, 4 AM $ 0.000111
+0.00%
$ 2,779 $ 83
Nov 23, 2 AM $ 0.000111
+0.00%
$ 2,766 $ 81
Nov 22, 10 PM $ 0.00011
+0.38%
$ 2,742 $ 79
Nov 22, 7 PM $ 0.00011
+0.00%
$ 2,751 $ 73
Nov 22, 6 PM $ 0.00011
+0.00%
$ 2,740 $ 73
Nov 22, 10 AM $ 0.000109
+0.00%
$ 2,727 $ 69
Nov 22, 9 AM $ 0.000109
-0.17%
$ 2,732 $ 69
Nov 22, 8 AM $ 0.00011
+0.00%
$ 2,753 $ 74
Nov 22, 5 AM $ 0.00011
+0.00%
$ 2,759 $ 72
Nov 22, 12 AM $ 0.00011
+0.00%
$ 2,754 $ 70
Nov 21, 11 PM $ 0.00011
-0.01%
$ 2,748 $ 68