BITROCOIN Historical Data

BITRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000819
+0.00%
$ 2,049 $ 1
Yesterday $ 0.0000774
+0.81%
$ -- $ 10
Apr 29, 2026 $ 0.0000767
-0.68%
$ 1,919 $ 8
Apr 28, 2026 $ 0.0000773
+0.02%
$ -- $ 5
Apr 27, 2026 $ 0.0000779
-0.22%
$ -- $ 2
Apr 24, 2026 $ 0.000078
+0.00%
$ 1,951 $ 1
Apr 23, 2026 $ 0.000078
+0.00%
$ -- $ 4
Apr 22, 2026 $ 0.000078
+0.50%
$ -- $ 6
Apr 19, 2026 $ 0.0000766
-0.35%
$ 1,914 $ 5
Apr 18, 2026 $ 0.0000775
-2.89%
$ 1,938 $ 16
Apr 17, 2026 $ 0.0000801
+1.84%
$ 2,002 $ 4
Apr 16, 2026 $ 0.0000789
+1.66%
$ 1,972 $ 6
Apr 15, 2026 $ 0.0000774
+0.97%
$ 1,935 $ 2
Apr 14, 2026 $ 0.0000769
-0.02%
$ 1,922 $ 8
Apr 13, 2026 $ 0.0000764
+1.43%
$ 1,911 $ 7
Apr 12, 2026 $ 0.0000756
-1.31%
$ -- $ 4
Apr 11, 2026 $ 0.0000764
+0.00%
$ 1,910 $ 1
Apr 10, 2026 $ 0.0000764
+0.34%
$ 1,910 $ 4
Apr 9, 2026 $ 0.0000763
+0.38%
$ 1,908 $ 5
Apr 8, 2026 $ 0.0000763
+0.00%
$ 1,907 $ 6
Apr 7, 2026 $ 0.000077
+1.56%
$ 1,924 $ 8
Apr 6, 2026 $ 0.0000762
+1.00%
$ 1,906 $ 5
Apr 5, 2026 $ 0.0000753
+0.14%
$ 1,883 $ 3
Apr 4, 2026 $ 0.0000746
+0.00%
$ -- $ 1
Apr 2, 2026 $ 0.0000745
-3.23%
$ 1,861 $ 16
Apr 1, 2026 $ 0.000077
-0.24%
$ 1,924 $ 10
Mar 31, 2026 $ 0.0000765
-0.21%
$ -- $ 6
Mar 30, 2026 $ 0.0000771
+0.56%
$ 1,926 $ 5
Mar 29, 2026 $ 0.0000767
-0.69%
$ 1,916 $ 3
Mar 28, 2026 $ 0.0000771
+0.62%
$ 1,926 $ 2
Mar 27, 2026 $ 0.0000774
-1.34%
$ -- $ 7
Mar 26, 2026 $ 0.0000783
-2.50%
$ 1,959 $ 11
Mar 25, 2026 $ 0.0000801
+1.15%
$ 2,002 $ 3
Mar 24, 2026 $ 0.000079
+0.28%
$ 1,975 $ 5
Mar 23, 2026 $ 0.0000792
+2.42%
$ 1,981 $ 15
Mar 22, 2026 $ 0.0000789
-1.11%
$ -- $ 2
Mar 20, 2026 $ 0.0000799
+0.34%
$ 1,998 $ 1
Mar 19, 2026 $ 0.0000802
-0.88%
$ -- $ 7
Mar 18, 2026 $ 0.0000804
-3.38%
$ -- $ 8
Mar 17, 2026 $ 0.0000825
-1.39%
$ 2,063 $ 9
Mar 16, 2026 $ 0.0000837
+1.53%
$ 2,093 $ 7
Mar 15, 2026 $ 0.000082
+1.40%
$ 2,051 $ 23
Mar 14, 2026 $ 0.0000812
+0.63%
$ -- $ 15
Mar 13, 2026 $ 0.000082
+0.84%
$ -- $ 14
Mar 12, 2026 $ 0.000081
+0.01%
$ -- $ 1
Mar 11, 2026 $ 0.0000809
+0.46%
$ 2,022 $ 4
Mar 10, 2026 $ 0.0000804
-0.02%
$ 2,011 $ 6
Mar 9, 2026 $ 0.0000791
+1.81%
$ -- $ 3
Mar 8, 2026 $ 0.0000778
-0.44%
$ 1,946 $ 4
Mar 7, 2026 $ 0.0000784
+0.00%
$ 1,961 $ 10
Download