BITROCOIN Historical Data

BITRO
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000707
+0.00%
$ 1,768 $ 6
Yesterday $ 0.0000705
-1.05%
$ 1,762 $ 5
Jun 29, 2026 $ 0.0000714
+1.38%
$ 1,784 $ 8
Jun 28, 2026 $ 0.0000707
-0.51%
$ -- $ 3
Jun 27, 2026 $ 0.0000713
+1.58%
$ 1,781 $ 2
Jun 26, 2026 $ 0.0000713
+0.48%
$ 1,783 $ 15
Jun 25, 2026 $ 0.0000711
-0.97%
$ 1,779 $ 11
Jun 24, 2026 $ 0.0000714
-2.04%
$ 1,784 $ 11
Jun 23, 2026 $ 0.000073
-1.56%
$ -- $ 8
Jun 22, 2026 $ 0.0000749
+0.56%
$ 1,874 $ 5
Jun 21, 2026 $ 0.0000743
+0.00%
$ 1,857 $ 3
Jun 20, 2026 $ 0.0000744
+1.14%
$ 1,859 $ 4
Jun 19, 2026 $ 0.0000736
+0.83%
$ 1,839 $ 3
Jun 18, 2026 $ 0.0000731
-2.53%
$ -- $ 11
Jun 17, 2026 $ 0.0000754
-0.48%
$ 1,884 $ 4
Jun 16, 2026 $ 0.0000758
-1.37%
$ -- $ 9
Jun 15, 2026 $ 0.0000767
-1.11%
$ 1,917 $ 20
Jun 14, 2026 $ 0.0000776
+0.58%
$ 1,939 $ 6
Jun 13, 2026 $ 0.0000769
+1.10%
$ 1,921 $ 5
Jun 12, 2026 $ 0.000076
-0.14%
$ 1,899 $ 7
Jun 11, 2026 $ 0.0000757
+2.05%
$ 1,892 $ 5
Jun 10, 2026 $ 0.0000742
-0.12%
$ 1,855 $ 6
Jun 9, 2026 $ 0.0000743
-0.82%
$ -- $ 8
Jun 8, 2026 $ 0.0000753
+0.00%
$ -- $ 11
Jun 7, 2026 $ 0.0000752
+3.41%
$ 1,881 $ 11
Jun 6, 2026 $ 0.0000733
+0.44%
$ -- $ 33
Jun 5, 2026 $ 0.0000732
-4.30%
$ 1,831 $ 37
Jun 4, 2026 $ 0.0000768
-2.28%
$ 1,919 $ 30
Jun 3, 2026 $ 0.0000788
-2.00%
$ 1,969 $ 19
Jun 2, 2026 $ 0.000081
-3.86%
$ 2,049 $ 13
Jun 1, 2026 $ 0.0000842
-2.03%
$ 2,105 $ 36
May 31, 2026 $ 0.0000865
-0.39%
$ -- $ 23
May 30, 2026 $ 0.0000868
+7.11%
$ 2,171 $ 33
May 29, 2026 $ 0.0000803
+0.06%
$ -- $ 2
May 28, 2026 $ 0.0000803
-1.51%
$ 2,008 $ 75
May 27, 2026 $ 0.0000815
-3.69%
$ 2,037 $ 89
May 26, 2026 $ 0.0000813
+0.00%
$ 2,033 $ 2
May 25, 2026 $ 0.0000815
-0.14%
$ 2,038 $ 5
May 24, 2026 $ 0.0000809
-0.52%
$ 2,022 $ 1
May 23, 2026 $ 0.000081
-0.28%
$ 2,024 $ 9
May 22, 2026 $ 0.0000812
-0.49%
$ 2,030 $ 2
May 21, 2026 $ 0.0000776
-0.75%
$ -- $ 3
May 20, 2026 $ 0.0000798
+4.95%
$ 1,995 $ 3
May 19, 2026 $ 0.0000751
+0.00%
$ -- $ 1
May 18, 2026 $ 0.0000786
-6.15%
$ -- $ 13
May 17, 2026 $ 0.0000865
-0.23%
$ 2,162 $ 16
May 16, 2026 $ 0.0000775
-8.86%
$ -- $ 12
May 15, 2026 $ 0.0000831
+4.35%
$ -- $ 9
May 14, 2026 $ 0.0000909
+12.43%
$ 2,273 $ 7
May 13, 2026 $ 0.0000707
-15.87%
$ 1,768 $ 11
Download