BITROCOIN Historical Data

BITRO
Download
Date Close Price change Market cap Trading volume
Today $0.0000841
+0.00%
$2,103 $3
Yesterday $0.0000855
+1.81%
$2,138 $6
Aug 26, 2026 $0.0000837
-0.04%
$2,094 $2
Aug 25, 2026 $0.0000831
-1.74%
$2,078 $5
Aug 24, 2026 $0.0000844
+0.69%
$2,111 $1
Aug 23, 2026 $0.0000843
-0.06%
$-- $7
Aug 22, 2026 $0.0000838
+1.53%
$2,094 $17
Aug 21, 2026 $0.0000828
+4.34%
$2,071 $7
Aug 20, 2026 $0.000079
+3.29%
$1,976 $8
Aug 19, 2026 $0.0000769
+3.28%
$1,923 $7
Aug 18, 2026 $0.0000747
+0.30%
$-- $1
Aug 17, 2026 $0.0000743
+0.00%
$-- $1
Aug 14, 2026 $0.0000762
+0.00%
$-- $1
Aug 13, 2026 $0.000076
-1.10%
$-- $5
Aug 12, 2026 $0.0000765
-0.83%
$1,912 $3
Aug 11, 2026 $0.0000772
+0.78%
$1,931 $2
Aug 10, 2026 $0.0000759
+0.00%
$1,897 $0.1
Aug 8, 2026 $0.0000764
+1.20%
$-- $1
Aug 7, 2026 $0.0000755
+0.42%
$-- $1
Aug 6, 2026 $0.0000754
-0.09%
$1,885 $0
Aug 5, 2026 $0.0000757
+0.30%
$1,892 $2
Aug 4, 2026 $0.0000754
-0.11%
$-- $1
Aug 3, 2026 $0.000074
+0.45%
$1,850 $2
Aug 2, 2026 $0.0000737
+1.28%
$1,843 $2
Aug 1, 2026 $0.0000724
-1.46%
$1,811 $2
Jul 31, 2026 $0.0000734
-2.56%
$-- $6
Jul 30, 2026 $0.0₁₀103
-100.00%
$-- $2
Jul 27, 2026 $0.0000738
-1.11%
$1,845 $2
Jul 26, 2026 $0.0000743
-8.26%
$1,858 $0
Jul 25, 2026 $0.0000743
+0.57%
$-- $2
Jul 24, 2026 $0.0000734
-0.37%
$1,836 $1
Jul 23, 2026 $0.0000738
-0.32%
$1,845 $1
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 21, 2026 $0
-100.00%
$-- $0.0₁₆1
Jul 20, 2026 $0.0000742
-0.06%
$1,854 $2
Jul 19, 2026 $0.000074
-0.65%
$1,849 $0
Jul 18, 2026 $0.0000738
+0.42%
$-- $1
Jul 17, 2026 $0.0000737
-1.05%
$1,841 $4
Jul 16, 2026 $0.0000745
-0.30%
$1,863 $2
Jul 15, 2026 $0.0000745
-1.13%
$1,864 $0
Jul 14, 2026 $0.0000734
-1.18%
$1,835 $25
Jul 13, 2026 $0.0000735
+1.00%
$1,837 $4
Jul 12, 2026 $0.0000725
-0.37%
$1,811 $3
Jul 11, 2026 $0.0000728
+0.49%
$1,821 $1
Jul 10, 2026 $0.0000725
+0.12%
$-- $2
Jul 9, 2026 $0.0000722
+0.39%
$-- $2
Jul 8, 2026 $0.0000733
+0.37%
$1,833 $6
Jul 7, 2026 $0.0000734
-0.73%
$1,834 $4
Jul 6, 2026 $0.0000737
+1.01%
$1,842 $10
Jul 5, 2026 $0.0000741
+1.36%
$1,852 $7
Download