BITROCOIN Historical Data

BITRO Page 11
Download
Date Close Price change Market cap Trading volume
Nov 21, 6 PM $ 0.00011
-0.47%
$ 2,746 $ 59
Nov 21, 5 PM $ 0.00011
+0.00%
$ 2,751 $ 56
Nov 21, 3 PM $ 0.00011
+0.00%
$ 2,749 $ 50
Nov 21, 1 PM $ 0.000109
+0.37%
$ 2,723 $ 46
Nov 21, 12 PM $ 0.000108
-0.36%
$ 2,697 $ 43
Nov 21, 10 AM $ 0.00011
+0.00%
$ 2,741 $ 37
Nov 21, 8 AM $ 0.000111
+0.00%
$ 2,769 $ 33
Nov 21, 7 AM $ 0.000111
-2.19%
$ 2,780 $ 29
Nov 21, 3 AM $ 0.000115
+0.00%
$ 2,875 $ 18
Nov 20, 5 PM $ 0.000116
-0.44%
$ 2,900 $ 12
Nov 20, 4 PM $ 0.000117
-0.96%
$ 2,921 $ 10
Nov 20, 2 PM $ 0.000118
+0.00%
$ 2,945 $ 3
Nov 20, 2 AM $ 0.000119
+0.08%
$ 2,970 $ 22
Nov 19, 5 PM $ 0.000117
+0.00%
$ 2,929 $ 21
Nov 19, 4 PM $ 0.000118
-0.56%
$ 2,949 $ 20
Nov 19, 3 PM $ 0.00012
+0.00%
$ 2,989 $ 15
Nov 19, 2 PM $ 0.00012
+0.00%
$ 3,012 $ 13
Nov 19, 12 PM $ 0.00012
+0.00%
$ 2,999 $ 11
Nov 19, 11 AM $ 0.00012
+0.00%
$ 3,010 $ 9
Nov 19, 8 AM $ 0.000121
+0.00%
$ 3,014 $ 26
Nov 19, 6 AM $ 0.00012
+0.00%
$ 3,000 $ 25
Nov 19, 5 AM $ 0.00012
-1.10%
$ 3,009 $ 23
Nov 18, 10 PM $ 0.000122
+0.00%
$ 3,048 $ 20
Nov 18, 7 PM $ 0.000122
+0.05%
$ 3,044 $ 19
Nov 18, 6 PM $ 0.000121
+0.00%
$ 3,033 $ 18
Nov 18, 8 AM $ 0.000118
+0.00%
$ 2,962 $ 34
Nov 18, 6 AM $ 0.000119
+0.00%
$ 2,984 $ 33
Nov 18, 3 AM $ 0.000118
-0.97%
$ 2,962 $ 31
Nov 18, 1 AM $ 0.000119
+0.00%
$ 2,981 $ 22
Nov 17, 9 PM $ 0.000119
+0.00%
$ 2,969 $ 20
Nov 17, 6 PM $ 0.00012
+0.00%
$ 2,998 $ 17
Nov 17, 5 PM $ 0.00012
+0.20%
$ 3,009 $ 17
Nov 17, 4 PM $ 0.00012
-0.42%
$ 3,000 $ 14
Nov 17, 3 PM $ 0.000121
-0.42%
$ 3,017 $ 13
Nov 17, 2 PM $ 0.00012
-0.54%
$ 3,004 $ 9
Nov 17, 1 PM $ 0.000121
-0.71%
$ 3,034 $ 4
Nov 17, 6 AM $ 0.000122
+0.00%
$ 3,053 $ 91
Nov 16, 4 PM $ 0.000121
-0.30%
$ 3,027 $ 80
Nov 16, 1 PM $ 0.000123
+0.00%
$ 3,063 $ 78
Nov 16, 12 PM $ 0.000123
+0.00%
$ 3,066 $ 77
Nov 16, 6 AM $ 0.000123
+0.00%
$ 3,078 $ 74
Nov 16, 5 AM $ 0.000123
+0.00%
$ 3,069 $ 74
Nov 15, 9 PM $ 0.000123
-0.24%
$ 3,065 $ 73
Nov 15, 8 PM $ 0.000123
+0.04%
$ 3,076 $ 71
Nov 15, 7 PM $ 0.000123
-0.34%
$ 3,077 $ 66
Nov 14, 2 PM $ 0.000121
-0.01%
$ 3,014 $ 50
Nov 14, 4 AM $ 0.000122
+0.00%
$ 3,057 $ 39
Nov 13, 11 PM $ 0.000122
+0.00%
$ 3,056 $ 36
Nov 13, 7 PM $ 0.000122
+0.00%
$ 3,062 $ 33
Nov 13, 6 PM $ 0.000124
-0.28%
$ 3,091 $ 31