BITROCOIN Historical Data

BITRO Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $0.0000815
+0.00%
$2,037 $89
May 27, 3 PM $0.0000823
-2.65%
$2,059 $19
May 26, 6 PM $0.0000813
+0.00%
$2,033 $2
May 25, 10 PM $0.0000815
+0.00%
$2,038 $5
May 25, 6 PM $0.0000816
+0.00%
$2,039 $5
May 25, 12 PM $0.0000816
+0.00%
$2,041 $3
May 24, 9 PM $0.0000809
+0.00%
$2,022 $1
May 24, 3 PM $0.0000812
+0.00%
$2,031 $5
May 24, 2 PM $0.0000813
+0.00%
$2,033 $5
May 23, 9 PM $0.000081
+0.00%
$2,024 $9
May 23, 8 PM $0.0000807
+0.00%
$2,018 $8
May 23, 6 PM $0.0000804
+0.12%
$2,010 $9
May 23, 3 PM $0.0000798
+0.00%
$1,994 $7
May 23, 8 AM $0.0000801
+0.00%
$2,003 $5
May 23, 6 AM $0.0000807
+0.00%
$2,017 $2
May 23, 12 AM $0.000081
-0.23%
$2,025 $3
May 22, 7 PM $0.0000812
-0.27%
$2,030 $2
May 22, 6 PM $0.0000816
+0.00%
$2,040 $2
May 21, 4 AM $0.0000776
+0.00%
$1,941 $3
May 21, 3 AM $0.0000782
+0.00%
$1,955 $3
May 20, 10 PM $0.0000798
+0.00%
$1,995 $3
May 20, 7 PM $0.0000803
+0.00%
$2,006 $3
May 20, 12 AM $0.000076
+0.00%
$1,901 $0
May 19, 3 PM $0.0000751
+0.00%
$1,876 $1
May 18, 3 PM $0.0000786
-3.02%
$1,964 $13
May 18, 12 PM $0.0000819
+0.00%
$2,048 $13
May 18, 7 AM $0.0000828
+0.00%
$2,070 $18
May 18, 6 AM $0.0000828
+0.89%
$2,070 $18
May 18, 1 AM $0.0000837
+0.00%
$2,093 $17
May 17, 11 PM $0.0000865
+4.09%
$2,162 $16
May 17, 7 PM $0.0000887
+0.00%
$2,217 $8
May 17, 5 PM $0.0000916
+0.00%
$2,290 $3
May 17, 12 PM $0.000091
+0.00%
$2,275 $7
May 17, 10 AM $0.0000875
+0.95%
$2,188 $1
May 16, 10 AM $0.0000775
+1.31%
$1,937 $12
May 16, 9 AM $0.0000803
-0.05%
$2,008 $8
May 16, 7 AM $0.0000801
-0.17%
$2,003 $7
May 16, 4 AM $0.000084
-1.23%
$2,100 $8
May 16, 3 AM $0.0000808
-4.92%
$2,021 $7
May 15, 2 PM $0.0000831
+0.00%
$2,077 $9
May 15, 1 PM $0.0000851
-0.28%
$2,129 $9
May 15, 7 AM $0.0000828
+0.00%
$2,070 $6
May 15, 5 AM $0.0000892
+12.00%
$2,230 $4
May 14, 8 PM $0.0000909
+0.00%
$2,273 $7
May 14, 6 PM $0.0000839
+0.00%
$2,097 $6
May 14, 3 PM $0.0000841
+0.00%
$2,103 $6
May 14, 2 PM $0.0000876
+0.00%
$2,189 $5
May 14, 1 PM $0.0000857
+0.00%
$2,143 $5
May 14, 6 AM $0.0000679
+0.00%
$-- $7
May 14, 4 AM $0.0000809
+0.00%
$2,022 $6