BITROCOIN Historical Data

BITRO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 PM $ 0.000125
-0.64%
$ 3,137 $ 26
Nov 13, 12 PM $ 0.000127
+0.51%
$ 3,177 $ 22
Nov 13, 8 AM $ 0.000128
+0.00%
$ 3,205 $ 14
Nov 12, 4 PM $ 0.000128
+0.00%
$ 3,197 $ 4
Nov 12, 3 PM $ 0.000128
+0.00%
$ 3,208 $ 3
Nov 11, 11 PM $ 0.000128
+0.00%
$ 3,198 $ 10
Nov 11, 7 PM $ 0.000129
+0.00%
$ 3,217 $ 9
Nov 11, 6 AM $ 0.000131
+0.00%
$ 3,279 $ 4
Nov 11, 5 AM $ 0.000131
+0.00%
$ 3,286 $ 3
Nov 10, 12 AM $ 0.000132
+0.00%
$ 3,307 $ 15
Nov 9, 3 PM $ 0.000131
+0.00%
$ 3,271 $ 11
Nov 8, 3 PM $ 0.000131
+0.00%
$ 3,273 $ 7
Nov 7, 9 PM $ 0.000131
+0.00%
$ 3,269 $ 120
Nov 7, 7 PM $ 0.00013
+0.00%
$ 3,241 $ 117
Nov 7, 6 PM $ 0.000129
+0.41%
$ 3,227 $ 110
Nov 7, 5 PM $ 0.000128
+0.64%
$ 3,194 $ 107
Nov 7, 4 PM $ 0.000126
+0.00%
$ 3,158 $ 104
Nov 7, 3 PM $ 0.000126
+0.00%
$ 3,142 $ 104
Nov 7, 11 AM $ 0.000127
+0.00%
$ 3,179 $ 100
Nov 7, 9 AM $ 0.000128
+0.00%
$ 3,208 $ 102
Nov 6, 10 PM $ 0.000127
+0.00%
$ 3,175 $ 98
Nov 6, 6 PM $ 0.000126
+0.00%
$ 3,148 $ 102
Nov 6, 5 AM $ 0.000128
+0.00%
$ 3,190 $ 94
Nov 6, 1 AM $ 0.000128
+0.00%
$ 3,206 $ 96
Nov 5, 2 PM $ 0.000127
+0.00%
$ 3,182 $ 89
Nov 5, 2 AM $ 0.000125
+1.03%
$ 3,137 $ 82
Nov 5, 1 AM $ 0.000123
-1.42%
$ 3,080 $ 78
Nov 4, 11 PM $ 0.000125
+0.00%
$ -- $ 73
Nov 4, 10 PM $ 0.000124
+1.21%
$ 3,105 $ 72
Nov 4, 9 PM $ 0.000122
-1.49%
$ 3,056 $ 68
Nov 4, 8 PM $ 0.000123
-0.53%
$ 3,087 $ 63
Nov 4, 5 PM $ 0.000126
-0.48%
$ 3,150 $ 58
Nov 4, 4 PM $ 0.000127
-0.94%
$ 3,180 $ 56
Nov 4, 3 PM $ 0.000128
+0.00%
$ 3,203 $ 58
Nov 4, 7 AM $ 0.000128
-0.39%
$ 3,206 $ 53
Nov 4, 6 AM $ 0.000129
+0.00%
$ 3,234 $ 52
Nov 4, 5 AM $ 0.00013
-0.88%
$ 3,253 $ 51
Nov 3, 3 PM $ 0.000133
-0.53%
$ 3,334 $ 43
Nov 3, 8 AM $ 0.000135
+0.00%
$ 3,387 $ 40
Nov 3, 6 AM $ 0.000137
-0.16%
$ 3,426 $ 39
Nov 3, 3 AM $ 0.000138
-1.02%
$ 3,460 $ 37
Nov 3, 2 AM $ 0.000141
-0.33%
$ 3,527 $ 40
Nov 3, 1 AM $ 0.000142
+0.00%
$ 3,551 $ 39
Nov 3, 12 AM $ 0.000142
+0.29%
$ 3,550 $ 39
Nov 2, 4 PM $ 0.000142
+0.00%
$ 3,541 $ 30
Nov 2, 3 AM $ 0.000142
+0.00%
$ 3,556 $ 26
Nov 1, 4 AM $ 0.000144
+0.00%
$ 3,598 $ 30
Oct 31, 11 AM $ 0.000144
+0.00%
$ 3,591 $ 29
Oct 31, 4 AM $ 0.000143
+0.00%
$ 3,582 $ 27
Oct 31, 1 AM $ 0.000143
+0.42%
$ 3,570 $ 26