BITROCOIN Historical Data

BITRO Page 12
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 PM $ 0.000117
-0.26%
$ 2,935 $ 6
Jan 17, 3 PM $ 0.000118
+0.00%
$ 2,939 $ 4
Jan 17, 12 PM $ 0.000117
+0.00%
$ 2,926 $ 3
Jan 17, 11 AM $ 0.000117
+0.00%
$ 2,927 $ 2
Jan 17, 10 AM $ 0.000117
+0.00%
$ 2,928 $ 4
Jan 16, 7 PM $ 0.000116
+0.00%
$ 2,909 $ 2
Jan 16, 11 AM $ 0.000117
-0.42%
$ 2,918 $ 1
Jan 15, 7 PM $ 0.000116
-0.54%
$ 2,901 $ 15
Jan 15, 3 PM $ 0.000118
+0.00%
$ 2,944 $ 1
Jan 14, 11 AM $ 0.000119
+0.00%
$ 2,963 $ 15
Jan 14, 6 AM $ 0.00012
+0.00%
$ 2,994 $ 10
Jan 13, 11 PM $ 0.000119
+0.00%
$ 2,969 $ 5
Jan 13, 7 PM $ 0.000119
+0.00%
$ 2,967 $ 3
Jan 13, 4 PM $ 0.000117
+0.13%
$ 2,925 $ 3
Jan 12, 10 PM $ 0.000116
+0.00%
$ 2,900 $ 19
Jan 12, 9 PM $ 0.000115
+0.00%
$ 2,869 $ 18
Jan 12, 3 AM $ 0.000115
+0.00%
$ 2,865 $ 14
Jan 12, 1 AM $ 0.000115
+0.00%
$ 2,881 $ 13
Jan 11, 8 PM $ 0.000115
+0.00%
$ 2,884 $ 12
Jan 11, 7 PM $ 0.000116
+0.00%
$ 2,898 $ 11
Jan 10, 11 AM $ 0.000115
+0.00%
$ 2,873 $ 8
Jan 9, 8 PM $ 0.000115
+0.00%
$ 2,875 $ 5
Jan 9, 6 PM $ 0.000115
+0.00%
$ 2,872 $ 5
Jan 9, 3 PM $ 0.000114
+0.00%
$ 2,851 $ 3
Jan 8, 7 PM $ 0.000115
+0.00%
$ 2,876 $ 6
Jan 8, 6 PM $ 0.000115
+0.00%
$ 2,864 $ 5
Jan 8, 7 AM $ 0.000115
+0.00%
$ 2,869 $ 5
Jan 8, 6 AM $ 0.000115
+0.00%
$ 2,881 $ 4
Jan 7, 9 AM $ 0.000118
-0.38%
$ 2,944 $ 12
Jan 7, 8 AM $ 0.000117
-0.33%
$ 2,924 $ 10
Jan 6, 9 PM $ 0.000117
+0.47%
$ 2,917 $ 25
Jan 6, 8 PM $ 0.000116
+0.00%
$ 2,900 $ 24
Jan 6, 4 PM $ 0.000117
-0.87%
$ 2,936 $ 21
Jan 6, 2 PM $ 0.000118
+0.00%
$ 2,946 $ 17
Jan 6, 11 AM $ 0.000117
+0.00%
$ 2,931 $ 16
Jan 6, 10 AM $ 0.000117
-1.74%
$ 2,932 $ 15
Jan 6, 6 AM $ 0.000119
+0.00%
$ 2,980 $ 2
Jan 3, 7 AM $ 0.000115
+0.00%
$ 2,886 $ 19
Jan 3, 2 AM $ 0.000116
+0.00%
$ 2,894 $ 17
Jan 2, 10 PM $ 0.000116
+0.50%
$ 2,900 $ 15
Jan 2, 9 PM $ 0.000115
+0.00%
$ 2,884 $ 14
Jan 2, 8 PM $ 0.000115
+0.00%
$ 2,879 $ 13
Jan 2, 5 PM $ 0.000116
+0.51%
$ 2,896 $ 11
Jan 2, 3 PM $ 0.000114
+2.27%
$ 2,856 $ 8
Jan 2, 2 PM $ 0.000112
+0.00%
$ 2,793 $ 11
Jan 2, 9 AM $ 0.000114
+0.32%
$ 2,839 $ 8
Jan 1, 3 PM $ 0.000112
+0.00%
$ 2,801 $ 14
Jan 1, 9 AM $ 0.000112
+0.00%
$ 2,805 $ 13
Dec 18, 7 PM $ 0.00011
-1.03%
$ 2,751 $ 166
Dec 18, 5 PM $ 0.000111
+0.00%
$ 2,786 $ 159