BITROCOIN Historical Data

BITRO Page 12
Download
Date Close Price change Market cap Trading volume
May 13, 6 PM $0.0000707
+0.15%
$1,768 $11
May 13, 1 PM $0.00007
+0.00%
$1,749 $9
May 13, 9 AM $0.0000713
+0.00%
$1,782 $9
May 13, 4 AM $0.0000841
+0.00%
$2,101 $22
May 12, 9 PM $0.0000709
+0.43%
$1,772 $24
May 12, 2 PM $0.000067
+0.00%
$1,676 $24
May 12, 11 AM $0.0000706
+0.00%
$1,765 $25
May 12, 10 AM $0.0000824
+0.00%
$2,061 $7
May 12, 8 AM $0.0000825
+0.00%
$2,062 $7
May 12, 3 AM $0.0000685
+0.00%
$1,711 $4
May 11, 11 PM $0.0000707
+0.00%
$1,768 $7
May 11, 4 PM $0.0000713
+0.00%
$1,783 $11
May 11, 4 AM $0.0000727
+0.00%
$1,818 $9
May 11, 3 AM $0.0000749
-3.00%
$1,873 $8
May 11, 1 AM $0.0000698
+0.00%
$1,746 $7
May 11, 12 AM $0.0000722
+0.00%
$1,804 $6
May 10, 11 PM $0.0000709
+0.00%
$1,773 $5
May 10, 10 PM $0.0000709
+0.60%
$1,772 $4
May 10, 5 PM $0.0000847
+1.06%
$2,117 $1
May 9, 6 AM $0.0000823
+0.00%
$2,059 $10
May 8, 7 PM $0.0000773
+3.82%
$1,933 $10
May 8, 6 PM $0.0000743
+0.00%
$1,857 $4
May 8, 5 PM $0.0000766
+3.18%
$1,915 $3
May 8, 4 PM $0.0000739
+0.00%
$1,846 $2
May 8, 5 AM $0.0000736
+0.00%
$1,841 $3
May 7, 3 PM $0.0000814
+0.00%
$2,035 $2
May 7, 2 PM $0.0000829
+0.00%
$2,073 $1
May 7, 1 AM $0.0000767
+0.00%
$1,917 $4
May 6, 2 PM $0.0000829
+0.00%
$2,072 $8
May 6, 1 PM $0.000077
+0.00%
$1,924 $8
May 6, 12 PM $0.0000773
-4.30%
$1,934 $7
May 6, 9 AM $0.0000789
-2.13%
$1,971 $5
May 6, 8 AM $0.0000795
+0.00%
$1,988 $4
May 5, 10 PM $0.0000785
+0.00%
$1,964 $1
May 5, 2 PM $0.0000782
+0.00%
$1,955 $1
May 5, 1 PM $0.0000787
+0.00%
$1,968 $1
May 4, 3 PM $0.0000775
+0.00%
$1,938 $8
May 4, 1 PM $0.0000815
+0.00%
$2,037 $7
May 4, 10 AM $0.0000777
+0.00%
$1,943 $6
May 4, 4 AM $0.0000847
+0.00%
$2,118 $3
May 2, 12 PM $0.0000799
+0.00%
$1,998 $1
May 1, 1 AM $0.0000819
+2.36%
$2,049 $1
Apr 30, 2 AM $0.0000774
+0.00%
$1,936 $10
Apr 30, 12 AM $0.0000772
+0.52%
$1,931 $10
Apr 29, 8 PM $0.0000767
+0.00%
$1,919 $8
Apr 29, 6 PM $0.0000772
+0.00%
$1,929 $7
Apr 29, 4 PM $0.0000775
+0.00%
$1,937 $6
Apr 29, 3 PM $0.0000775
-0.27%
$1,936 $6
Apr 29, 1 PM $0.0000781
+0.00%
$1,952 $5
Apr 29, 12 PM $0.0000784
+0.00%
$1,960 $4