BITROCOIN Historical Data

BITRO Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 12 AM $ 0.000142
+0.00%
$ 3,542 $ 24
Oct 30, 11 PM $ 0.000141
+0.00%
$ 3,535 $ 24
Oct 30, 10 PM $ 0.000141
+0.00%
$ 3,527 $ 22
Oct 30, 8 PM $ 0.000141
+0.00%
$ 3,526 $ 21
Oct 30, 7 PM $ 0.000141
+0.00%
$ 3,537 $ 20
Oct 30, 5 PM $ 0.000143
+0.00%
$ 3,583 $ 17
Oct 30, 1 PM $ 0.000146
+0.00%
$ 3,645 $ 13
Oct 30, 7 AM $ 0.000146
+0.00%
$ 3,641 $ 11
Oct 30, 7 AM $ 0.000146
+0.00%
$ 3,641 $ 11
Oct 30, 7 AM $ 0.000146
+0.00%
$ 3,641 $ 11
Oct 30, 7 AM $ 0.000146
+0.00%
$ 3,641 $ 11
Oct 29, 9 PM $ 0.000146
+0.00%
$ 3,648 $ 5
Oct 29, 9 PM $ 0.000146
+0.00%
$ 3,648 $ 5
Oct 29, 9 PM $ 0.000146
+0.00%
$ 3,648 $ 5
Oct 29, 9 PM $ 0.000146
+0.00%
$ 3,648 $ 5
Oct 28, 9 PM $ 0.000147
+0.00%
$ 3,671 $ 11
Oct 28, 8 PM $ 0.000149
-0.38%
$ 3,718 $ 8
Oct 28, 7 PM $ 0.00015
+0.00%
$ 3,742 $ 6
Oct 28, 8 AM $ 0.000151
+0.20%
$ 3,770 $ 4
Oct 27, 3 PM $ 0.000142
+0.00%
$ -- $ 4
Oct 27, 2 PM $ 0.00015
+0.00%
$ 3,747 $ 3
Oct 27, 2 AM $ 0.000151
+0.00%
$ 3,764 $ 586
Oct 25, 7 PM $ 0.000149
+0.00%
$ 3,733 $ 565
Oct 24, 1 AM $ 0.000147
+0.00%
$ 3,684 $ 559
Oct 23, 4 PM $ 0.000149
+0.00%
$ 3,727 $ 493
Oct 23, 3 PM $ 0.000147
+1.46%
$ 3,675 $ 490
Oct 23, 2 PM $ 0.000145
+0.00%
$ 3,621 $ 475
Oct 23, 11 AM $ 0.000145
+0.00%
$ 3,619 $ 469
Oct 23, 6 AM $ 0.000144
+0.00%
$ 3,593 $ 459
Oct 23, 3 AM $ 0.000143
+0.00%
$ 3,568 $ 455
Oct 23, 1 AM $ 0.000142
+0.00%
$ 3,548 $ 540
Oct 21, 11 PM $ 0.000144
-0.32%
$ 3,602 $ 460
Oct 21, 3 PM $ 0.000149
+3.40%
$ 3,730 $ 453
Oct 21, 4 AM $ 0.000145
+0.00%
$ 3,615 $ 453
Oct 21, 2 AM $ 0.000147
+0.00%
$ 3,665 $ 509
Oct 20, 4 AM $ 0.000148
+0.00%
$ 3,708 $ 447
Oct 20, 3 AM $ 0.000147
+0.00%
$ 3,679 $ 449
Oct 20, 12 AM $ 0.000148
+0.00%
$ 3,710 $ 508
Oct 19, 5 PM $ 0.000148
+0.00%
$ 3,710 $ 506
Oct 19, 11 AM $ 0.000145
+0.00%
$ 3,632 $ 427
Oct 19, 10 AM $ 0.000144
+0.00%
$ 3,604 $ 425
Oct 19, 9 AM $ 0.000144
+0.00%
$ 3,599 $ 498
Oct 18, 7 AM $ 0.000148
+0.00%
$ 3,689 $ 423
Oct 18, 6 AM $ 0.000147
+0.00%
$ 3,670 $ 417
Oct 18, 1 AM $ 0.000145
+0.00%
$ 3,631 $ 411
Oct 17, 9 PM $ 0.000144
+0.00%
$ 3,603 $ 408
Oct 17, 8 PM $ 0.000143
+0.00%
$ 3,584 $ 409
Oct 17, 7 PM $ 0.000144
+0.00%
$ 3,608 $ 408
Oct 17, 4 PM $ 0.000144
+0.83%
$ 3,609 $ 403
Oct 17, 3 PM $ 0.000143
+0.00%
$ 3,568 $ 397