BITROCOIN Historical Data

BITRO Page 13
Download
Date Close Price change Market cap Trading volume
Apr 29, 9 AM $0.0000779
+0.18%
$1,948 $3
Apr 29, 5 AM $0.0000775
+0.00%
$1,939 $1
Apr 29, 4 AM $0.0000775
+0.00%
$1,936 $1
Apr 29, 3 AM $0.0000774
+0.12%
$1,934 $1
Apr 28, 4 AM $0.0000773
-0.05%
$1,931 $5
Apr 28, 1 AM $0.0000772
+0.00%
$1,931 $5
Apr 28, 12 AM $0.0000772
+0.00%
$1,931 $5
Apr 27, 6 AM $0.0000779
+0.00%
$1,948 $2
Apr 27, 2 AM $0.0000781
+0.00%
$1,952 $1
Apr 24, 9 PM $0.000078
+0.00%
$1,951 $1
Apr 23, 5 PM $0.000078
+0.08%
$1,949 $4
Apr 23, 3 PM $0.0000779
+0.00%
$1,949 $5
Apr 22, 5 AM $0.000078
+0.11%
$1,950 $6
Apr 22, 2 AM $0.0000777
+0.10%
$1,942 $5
Apr 19, 10 PM $0.0000766
-0.35%
$1,914 $5
Apr 18, 6 PM $0.0000775
+0.00%
$1,938 $16
Apr 18, 12 PM $0.0000776
-1.76%
$1,940 $16
Apr 18, 11 AM $0.000079
+0.00%
$1,976 $6
Apr 18, 9 AM $0.0000797
+0.00%
$1,992 $5
Apr 18, 5 AM $0.0000798
+0.00%
$1,996 $4
Apr 17, 11 PM $0.0000801
+0.00%
$2,002 $4
Apr 17, 1 PM $0.0000792
+0.32%
$1,980 $7
Apr 17, 12 PM $0.0000788
+0.00%
$1,970 $5
Apr 17, 2 AM $0.0000786
+0.00%
$1,966 $5
Apr 16, 8 PM $0.0000789
+0.00%
$1,972 $6
Apr 16, 7 PM $0.0000787
+0.00%
$1,967 $6
Apr 16, 6 PM $0.0000783
+0.35%
$1,958 $5
Apr 16, 4 PM $0.0000775
+0.00%
$1,939 $4
Apr 16, 3 PM $0.0000774
+0.00%
$1,936 $4
Apr 16, 4 AM $0.0000777
+0.00%
$1,944 $2
Apr 16, 3 AM $0.0000776
+0.00%
$1,940 $2
Apr 15, 7 PM $0.0000774
+0.00%
$1,935 $2
Apr 15, 6 PM $0.0000773
+0.00%
$1,933 $2
Apr 15, 5 PM $0.0000767
+0.00%
$1,917 $2
Apr 14, 7 PM $0.0000769
-0.28%
$1,922 $8
Apr 14, 6 PM $0.0000773
+0.00%
$1,931 $7
Apr 14, 4 PM $0.0000777
-0.06%
$1,943 $7
Apr 14, 8 AM $0.0000769
+0.00%
$1,923 $3
Apr 13, 10 PM $0.0000764
+0.56%
$1,911 $7
Apr 13, 4 PM $0.0000759
-0.02%
$1,897 $3
Apr 13, 3 PM $0.000076
+0.51%
$1,900 $2
Apr 13, 2 PM $0.0000754
+0.00%
$1,884 $1
Apr 12, 2 AM $0.0000756
+0.00%
$1,891 $4
Apr 12, 1 AM $0.0000762
-0.60%
$1,905 $3
Apr 11, 7 PM $0.0000764
+0.00%
$1,910 $1
Apr 10, 7 PM $0.0000764
+0.00%
$1,910 $4
Apr 10, 3 PM $0.0000761
+0.00%
$1,903 $4
Apr 10, 2 PM $0.0000761
+0.00%
$1,904 $3
Apr 9, 11 PM $0.0000763
-0.01%
$1,908 $5
Apr 9, 10 PM $0.0000764
+0.00%
$1,910 $4