BITROCOIN Historical Data

BITRO Page 14
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.000142
+0.72%
$ 3,553 $ 396
Oct 17, 10 AM $ 0.000142
+0.00%
$ 3,555 $ 394
Oct 17, 8 AM $ 0.000142
-2.11%
$ 3,553 $ 394
Oct 17, 7 AM $ 0.000146
-0.95%
$ 3,648 $ 398
Oct 17, 6 AM $ 0.000148
-1.51%
$ 3,709 $ 401
Oct 17, 5 AM $ 0.000151
+0.00%
$ 3,780 $ 403
Oct 17, 2 AM $ 0.000152
+0.00%
$ 3,800 $ 455
Oct 16, 3 PM $ 0.000154
-0.99%
$ 3,841 $ 403
Oct 16, 2 AM $ 0.000156
+0.38%
$ 3,909 $ 397
Oct 16, 1 AM $ 0.000156
+0.00%
$ 3,894 $ 440
Oct 15, 5 PM $ 0.000157
+0.00%
$ 3,930 $ 436
Oct 15, 9 AM $ 0.000162
+0.00%
$ 4,039 $ 397
Oct 15, 8 AM $ 0.000161
+0.00%
$ 4,018 $ 395
Oct 15, 6 AM $ 0.000161
+0.00%
$ 4,013 $ 425
Oct 14, 5 PM $ 0.000162
+0.00%
$ 4,028 $ 417
Oct 14, 4 PM $ 0.000161
+0.64%
$ 4,028 $ 413
Oct 14, 2 PM $ 0.000157
+0.00%
$ 3,917 $ 396
Oct 14, 1 PM $ 0.000156
+0.00%
$ 3,892 $ 395
Oct 14, 12 PM $ 0.000157
+0.00%
$ 3,919 $ 410
Oct 14, 6 AM $ 0.000163
-0.51%
$ 4,081 $ 376
Oct 14, 4 AM $ 0.000167
+0.00%
$ 4,175 $ 396
Oct 13, 1 PM $ 0.00017
+0.00%
$ 4,245 $ 385
Oct 13, 12 PM $ 0.00017
-0.14%
$ 4,259 $ 383
Oct 13, 11 AM $ 0.000174
-1.05%
$ 4,354 $ 391
Oct 13, 7 AM $ 0.00018
+0.00%
$ 4,499 $ 382
Oct 13, 6 AM $ 0.000175
+0.04%
$ 4,366 $ 378
Oct 13, 4 AM $ 0.000174
+0.00%
$ 4,362 $ 373
Oct 12, 10 PM $ 0.000175
+0.00%
$ 4,363 $ 371
Oct 12, 3 PM $ 0.000172
+1.17%
$ 4,303 $ 360
Oct 12, 2 PM $ 0.000169
+0.00%
$ 4,218 $ 349
Oct 12, 1 PM $ 0.00017
+0.16%
$ 4,259 $ 348
Oct 12, 12 PM $ 0.000171
+1.00%
$ 4,274 $ 338
Oct 12, 10 AM $ 0.000167
+0.00%
$ 4,173 $ 329
Oct 12, 9 AM $ 0.000165
+0.42%
$ 4,120 $ 325
Oct 12, 8 AM $ 0.000163
+0.87%
$ 4,087 $ 317
Oct 12, 7 AM $ 0.000161
+1.27%
$ 4,031 $ 312
Oct 12, 6 AM $ 0.000159
+0.00%
$ 3,967 $ 300
Oct 12, 5 AM $ 0.000157
+0.38%
$ 3,932 $ 297
Oct 12, 4 AM $ 0.000156
+0.00%
$ 3,903 $ 295
Oct 12, 1 AM $ 0.000156
+0.00%
$ 3,906 $ 283
Oct 11, 11 PM $ 0.000159
+0.00%
$ 3,964 $ 291
Oct 11, 10 PM $ 0.000157
+0.01%
$ 3,937 $ 290
Oct 11, 8 PM $ 0.000158
-0.56%
$ 3,955 $ 289
Oct 11, 7 PM $ 0.00016
-0.80%
$ 3,998 $ 290
Oct 11, 5 PM $ 0.000161
+1.29%
$ 4,030 $ 286
Oct 11, 3 PM $ 0.000159
+0.00%
$ 3,972 $ 297
Oct 10, 3 PM $ 0.000174
-1.49%
$ 4,348 $ 187
Oct 10, 2 PM $ 0.000177
+0.00%
$ 4,423 $ 184
Oct 10, 1 PM $ 0.000177
+0.00%
$ 4,421 $ 184
Oct 10, 10 AM $ 0.000177
+0.00%
$ 4,420 $ 184