BITROCOIN Historical Data

BITRO Page 14
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $0.0000761
+0.00%
$1,903 $3
Apr 9, 1 AM $0.0000759
-0.21%
$1,897 $5
Apr 8, 11 PM $0.0000763
+0.00%
$1,907 $6
Apr 7, 11 PM $0.000077
+0.33%
$1,924 $8
Apr 7, 10 PM $0.0000765
+0.07%
$1,912 $8
Apr 7, 9 PM $0.0000764
+0.28%
$1,909 $7
Apr 7, 8 PM $0.0000761
+0.00%
$1,902 $6
Apr 7, 5 PM $0.0000758
+0.21%
$1,895 $5
Apr 7, 12 PM $0.0000758
+0.00%
$1,895 $2
Apr 6, 11 PM $0.0000762
+0.03%
$1,906 $5
Apr 6, 12 AM $0.0000757
+0.24%
$1,891 $4
Apr 5, 11 PM $0.0000753
+0.00%
$1,883 $3
Apr 5, 6 AM $0.0000752
+0.00%
$1,880 $2
Apr 4, 6 AM $0.0000746
+0.00%
$1,866 $1
Apr 2, 9 PM $0.0000745
+0.00%
$1,861 $16
Apr 2, 8 PM $0.0000742
+0.00%
$1,854 $15
Apr 2, 5 PM $0.000074
+0.00%
$1,850 $20
Apr 2, 3 PM $0.0000736
+0.00%
$1,839 $18
Apr 2, 2 PM $0.0000735
-0.09%
$1,839 $18
Apr 2, 1 PM $0.0000739
+0.00%
$1,847 $18
Apr 2, 12 PM $0.0000741
+0.00%
$1,853 $17
Apr 2, 10 AM $0.0000745
-0.27%
$1,864 $15
Apr 2, 9 AM $0.0000747
-0.23%
$1,868 $14
Apr 2, 4 AM $0.0000753
+0.00%
$1,883 $15
Apr 2, 3 AM $0.0000756
+0.00%
$1,890 $14
Apr 2, 2 AM $0.0000758
-0.85%
$1,894 $13
Apr 2, 1 AM $0.0000767
-0.31%
$1,918 $11
Apr 1, 10 PM $0.000077
+0.00%
$1,924 $10
Apr 1, 9 PM $0.0000771
+0.39%
$1,927 $10
Apr 1, 8 PM $0.000077
-0.01%
$1,924 $9
Apr 1, 6 PM $0.0000775
+0.00%
$1,937 $9
Apr 1, 5 PM $0.0000775
+0.47%
$1,937 $6
Apr 1, 7 AM $0.0000771
+0.03%
$1,928 $9
Apr 1, 6 AM $0.0000773
+0.00%
$1,932 $8
Apr 1, 5 AM $0.0000771
+0.00%
$1,928 $8
Mar 31, 2 PM $0.0000765
+0.00%
$1,912 $6
Mar 31, 9 AM $0.0000763
-0.41%
$1,908 $4
Mar 31, 1 AM $0.000077
+0.46%
$1,925 $3
Mar 30, 6 PM $0.0000771
-0.28%
$1,926 $5
Mar 30, 5 AM $0.000077
-0.12%
$1,926 $8
Mar 30, 4 AM $0.0000771
+0.00%
$1,927 $7
Mar 30, 3 AM $0.000077
+0.00%
$1,925 $7
Mar 30, 2 AM $0.0000768
+0.18%
$1,919 $7
Mar 29, 10 PM $0.0000767
+0.00%
$1,916 $3
Mar 29, 12 AM $0.0000772
+0.00%
$1,930 $2
Mar 28, 11 PM $0.0000771
+0.00%
$1,926 $2
Mar 28, 3 PM $0.000077
+0.00%
$1,924 $1
Mar 28, 2 PM $0.0000769
+0.46%
$1,923 $1
Mar 27, 11 AM $0.0000774
+0.00%
$1,934 $7
Mar 27, 10 AM $0.000078
+0.00%
$1,949 $7