BITROCOIN Historical Data

BITRO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 AM $0.0000784
+0.00%
$1,960 $5
Mar 26, 6 PM $0.0000783
-0.20%
$1,959 $11
Mar 26, 10 AM $0.0000794
+0.00%
$1,984 $8
Mar 26, 8 AM $0.0000789
+0.00%
$1,972 $4
Mar 26, 7 AM $0.0000795
+0.00%
$1,988 $3
Mar 26, 6 AM $0.0000797
+0.00%
$1,993 $3
Mar 26, 5 AM $0.0000799
-0.05%
$1,998 $3
Mar 26, 3 AM $0.0000802
+0.00%
$2,005 $5
Mar 26, 2 AM $0.0000804
+0.00%
$2,009 $4
Mar 25, 9 PM $0.0000801
+0.00%
$2,002 $3
Mar 25, 3 PM $0.0000806
+0.00%
$2,014 $6
Mar 25, 6 AM $0.0000798
+0.00%
$1,995 $6
Mar 25, 5 AM $0.0000796
+0.14%
$1,991 $5
Mar 25, 12 AM $0.0000792
-0.01%
$1,979 $5
Mar 24, 11 PM $0.000079
+0.00%
$1,975 $5
Mar 24, 9 PM $0.0000791
+0.00%
$1,977 $5
Mar 24, 2 PM $0.0000791
+0.00%
$1,978 $10
Mar 24, 8 AM $0.000079
+0.17%
$1,976 $15
Mar 24, 5 AM $0.0000788
+0.00%
$1,970 $13
Mar 23, 6 PM $0.0000792
+0.00%
$1,981 $15
Mar 23, 4 PM $0.0000794
-0.78%
$1,986 $14
Mar 23, 11 AM $0.0000787
+1.71%
$1,967 $6
Mar 22, 3 AM $0.0000789
+0.00%
$1,972 $2
Mar 22, 12 AM $0.0000798
+0.00%
$1,994 $2
Mar 20, 7 PM $0.0000799
+0.00%
$1,998 $1
Mar 20, 1 AM $0.0000797
+0.10%
$1,993 $3
Mar 19, 1 PM $0.0000802
+0.00%
$2,005 $7
Mar 19, 3 AM $0.0000809
+0.00%
$2,023 $8
Mar 18, 5 PM $0.0000804
+0.00%
$-- $8
Mar 18, 3 PM $0.0000811
+0.00%
$2,028 $6
Mar 18, 1 PM $0.0000819
+0.00%
$-- $5
Mar 18, 12 PM $0.0000821
-0.52%
$2,052 $4
Mar 18, 11 AM $0.0000829
+0.00%
$2,072 $3
Mar 18, 8 AM $0.0000832
+0.00%
$2,081 $1
Mar 17, 6 PM $0.0000825
+0.00%
$2,063 $9
Mar 17, 12 PM $0.000083
+0.00%
$2,074 $8
Mar 17, 5 AM $0.0000828
+0.00%
$2,071 $5
Mar 17, 4 AM $0.0000829
-0.52%
$2,072 $5
Mar 17, 1 AM $0.0000836
+0.00%
$2,090 $7
Mar 17, 12 AM $0.0000837
+0.00%
$2,093 $7
Mar 16, 11 PM $0.0000837
+0.00%
$2,093 $7
Mar 16, 10 PM $0.0000837
+0.00%
$2,092 $6
Mar 16, 8 PM $0.0000835
+0.00%
$2,089 $5
Mar 16, 7 PM $0.0000833
-0.11%
$2,086 $5
Mar 16, 3 PM $0.0000831
-0.08%
$2,078 $3
Mar 16, 2 PM $0.0000831
-0.03%
$2,078 $2
Mar 16, 9 AM $0.0000834
+0.00%
$2,086 $3
Mar 16, 6 AM $0.0000834
+0.00%
$2,085 $3
Mar 16, 3 AM $0.0000825
+0.06%
$2,063 $5
Mar 15, 10 PM $0.000082
+0.69%
$2,051 $23