BITROCOIN Historical Data

BITRO Page 15
Download
Date Close Price change Market cap Trading volume
Oct 9, 5 PM $ 0.000176
+0.30%
$ 4,404 $ 176
Oct 9, 2 PM $ 0.000178
-3.53%
$ 4,454 $ 146
Oct 9, 1 PM $ 0.000186
+0.00%
$ 4,639 $ 170
Oct 9, 2 AM $ 0.000185
-0.44%
$ 4,623 $ 153
Oct 8, 4 PM $ 0.000185
+0.00%
$ 4,623 $ 125
Oct 8, 3 PM $ 0.000181
+0.65%
$ 4,529 $ 119
Oct 8, 9 AM $ 0.000188
+0.00%
$ 4,700 $ 120
Oct 8, 2 AM $ 0.000186
-1.29%
$ 4,654 $ 121
Oct 8, 1 AM $ 0.00019
+0.00%
$ 4,748 $ 126
Oct 7, 6 PM $ 0.000185
-11.92%
$ 4,627 $ 93
Oct 7, 3 PM $ 0.000212
+0.00%
$ 5,292 $ 55
Oct 7, 12 PM $ 0.000214
+0.20%
$ 5,340 $ 46
Oct 7, 11 AM $ 0.000212
+0.00%
$ 5,309 $ 44
Oct 7, 9 AM $ 0.00021
-2.56%
$ 5,249 $ 32
Oct 7, 8 AM $ 0.000214
+0.00%
$ 5,362 $ 31
Oct 7, 6 AM $ 0.000215
+0.00%
$ 5,377 $ 28
Oct 7, 4 AM $ 0.000214
+0.00%
$ 5,356 $ 22
Download