BITROCOIN Historical Data

BITRO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $0.0000809
+0.00%
$2,022 $12
Mar 14, 6 AM $0.0000812
+0.00%
$2,030 $15
Mar 14, 5 AM $0.0000812
+0.62%
$2,030 $15
Mar 13, 6 PM $0.000082
+0.00%
$-- $14
Mar 13, 4 PM $0.0000827
+0.00%
$2,068 $12
Mar 13, 3 PM $0.0000828
-0.65%
$2,071 $12
Mar 13, 2 PM $0.0000836
+0.83%
$2,089 $9
Mar 13, 1 PM $0.0000826
+0.00%
$2,066 $6
Mar 13, 12 PM $0.0000825
+0.00%
$2,063 $6
Mar 13, 12 AM $0.0000812
-0.19%
$2,030 $3
Mar 12, 12 PM $0.000081
+0.03%
$2,026 $1
Mar 12, 11 AM $0.0000808
+0.00%
$2,021 $0
Mar 12, 2 AM $0.0000807
-0.47%
$2,016 $6
Mar 11, 6 PM $0.0000809
+0.04%
$2,022 $4
Mar 11, 5 PM $0.0000806
+0.11%
$2,015 $4
Mar 11, 1 PM $0.0000807
+0.74%
$2,018 $2
Mar 11, 2 AM $0.0000801
-0.22%
$2,004 $7
Mar 11, 1 AM $0.0000805
+0.00%
$2,013 $7
Mar 10, 10 PM $0.0000804
+0.00%
$2,011 $6
Mar 10, 6 PM $0.000081
-0.24%
$2,026 $5
Mar 10, 5 PM $0.0000812
+0.19%
$2,030 $4
Mar 10, 4 PM $0.0000808
+0.00%
$2,019 $4
Mar 10, 2 PM $0.0000807
+0.04%
$2,017 $3
Mar 10, 9 AM $0.0000806
+0.15%
$2,015 $1
Mar 9, 1 PM $0.0000791
+0.12%
$1,977 $3
Mar 9, 7 AM $0.0000788
-0.18%
$1,970 $5
Mar 9, 3 AM $0.000078
+0.00%
$1,949 $2
Mar 9, 12 AM $0.0000777
+0.00%
$1,941 $5
Mar 8, 10 PM $0.0000778
+0.00%
$1,946 $4
Mar 8, 8 PM $0.0000778
+0.00%
$1,946 $3
Mar 8, 12 PM $0.0000782
-0.18%
$1,955 $3
Mar 8, 11 AM $0.0000785
+0.00%
$1,963 $2
Mar 8, 10 AM $0.0000782
+0.00%
$1,955 $2
Mar 7, 7 PM $0.0000784
+0.00%
$1,961 $10
Mar 6, 2 PM $0.0000798
+0.00%
$1,995 $3
Mar 6, 12 PM $0.00008
+0.00%
$2,001 $2
Mar 5, 4 PM $0.0000814
-0.08%
$2,036 $5
Mar 5, 3 PM $0.0000818
+0.00%
$2,046 $4
Mar 5, 2 PM $0.0000817
+0.00%
$2,042 $2
Mar 5, 1 PM $0.0000821
-0.02%
$2,053 $2
Mar 5, 12 PM $0.0000822
-0.07%
$2,055 $2
Mar 5, 2 AM $0.0000822
+0.00%
$2,055 $27
Mar 5, 1 AM $0.0000823
+0.00%
$2,057 $27
Mar 5, 12 AM $0.0000823
-0.03%
$2,058 $27
Mar 4, 11 PM $0.0000823
-0.18%
$2,057 $26
Mar 4, 10 PM $0.0000826
-0.36%
$2,066 $26
Mar 4, 7 PM $0.0000828
+0.00%
$2,071 $24
Mar 4, 5 PM $0.0000827
+0.15%
$2,066 $23
Mar 4, 4 PM $0.0000823
+0.00%
$-- $21
Mar 4, 9 AM $0.0000807
+0.00%
$2,018 $15