BITROCOIN Historical Data

BITRO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 AM $0.0000805
+0.80%
$2,013 $14
Mar 4, 7 AM $0.0000796
-0.22%
$1,991 $12
Mar 4, 3 AM $0.0000793
+0.00%
$1,983 $10
Mar 3, 11 PM $0.0000796
+0.00%
$1,991 $6
Mar 3, 5 PM $0.0000798
+0.00%
$1,994 $7
Mar 3, 4 PM $0.0000798
+0.76%
$1,994 $7
Mar 3, 3 PM $0.0000791
+0.29%
$1,978 $4
Mar 3, 8 AM $0.0000794
-0.32%
$1,985 $1
Mar 2, 10 PM $0.0000804
+0.00%
$2,010 $14
Mar 2, 8 PM $0.0000807
+0.00%
$2,019 $13
Mar 2, 6 PM $0.0000805
-0.06%
$2,013 $11
Mar 2, 5 PM $0.0000806
-0.10%
$2,014 $10
Mar 2, 3 PM $0.0000803
+0.98%
$2,007 $6
Mar 2, 2 PM $0.000079
+0.00%
$1,976 $2
Mar 2, 6 AM $0.0000787
+0.00%
$1,967 $11
Mar 2, 12 AM $0.0000787
+0.00%
$1,968 $15
Mar 1, 11 PM $0.0000779
+0.00%
$1,949 $15
Mar 1, 10 PM $0.000078
+0.00%
$1,950 $14
Mar 1, 9 PM $0.0000781
-0.22%
$1,952 $14
Mar 1, 5 PM $0.0000791
+0.00%
$1,978 $7
Feb 28, 8 PM $0.0000778
+0.00%
$1,945 $11
Feb 28, 6 PM $0.0000772
+0.00%
$1,931 $7
Feb 28, 11 AM $0.0000762
+0.00%
$1,906 $6
Feb 27, 4 PM $0.0000782
+0.00%
$1,956 $17
Feb 27, 1 PM $0.0000784
+0.00%
$1,959 $17
Feb 27, 12 PM $0.0000784
-0.08%
$1,960 $16
Feb 27, 11 AM $0.0000789
-0.25%
$1,971 $16
Feb 26, 12 AM $0.0000808
+0.00%
$2,020 $11
Feb 25, 11 PM $0.0000807
+0.00%
$2,018 $10
Feb 25, 6 PM $0.0000805
+0.54%
$2,012 $6
Feb 25, 1 PM $0.000078
+0.00%
$1,949 $2
Feb 25, 2 AM $0.0000762
+0.00%
$1,906 $10
Feb 24, 4 PM $0.0000759
+0.00%
$1,896 $17
Feb 24, 1 AM $0.0000772
+0.00%
$1,930 $13
Feb 24, 12 AM $0.0000772
+0.00%
$1,931 $13
Feb 23, 9 AM $0.0000777
+0.30%
$1,943 $6
Feb 23, 6 AM $0.000077
+0.00%
$1,924 $3
Feb 23, 1 AM $0.0000775
-1.43%
$1,937 $9
Feb 20, 5 PM $0.0000795
+1.03%
$1,987 $3
Feb 20, 12 AM $0.0000783
+0.00%
$1,957 $5
Feb 19, 7 AM $0.000116
+0.00%
$2,892 $2
Feb 18, 11 AM $0.0000799
+0.00%
$1,999 $1
Feb 17, 6 PM $0.0000796
+0.13%
$1,991 $8
Feb 17, 5 PM $0.0000797
+0.00%
$1,991 $6
Feb 17, 2 PM $0.0000798
+0.00%
$1,995 $3
Feb 17, 10 AM $0.0000797
+0.00%
$-- $5
Feb 17, 2 AM $0.0000801
+0.00%
$2,003 $17
Feb 16, 11 PM $0.0000803
+0.00%
$2,008 $15
Feb 16, 10 PM $0.0000799
+0.00%
$1,998 $14
Feb 16, 9 PM $0.0000799
+0.40%
$1,998 $13