BITROCOIN Historical Data

BITRO Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 5 PM $0.000079
+0.00%
$1,974 $11
Feb 16, 2 PM $0.0000797
+0.00%
$-- $7
Feb 16, 1 PM $0.0000803
-0.14%
$2,009 $6
Feb 16, 12 PM $0.0000801
+0.00%
$2,003 $5
Feb 16, 10 AM $0.0000795
+0.00%
$1,987 $3
Feb 16, 5 AM $0.0000797
+0.00%
$1,993 $7
Feb 15, 11 PM $0.0000793
+0.00%
$1,984 $7
Feb 15, 8 PM $0.0000799
+0.00%
$1,996 $5
Feb 15, 6 PM $0.000067
+0.00%
$1,675 $5
Feb 15, 2 PM $0.0000809
+0.00%
$2,023 $4
Feb 15, 1 PM $0.0000815
+0.00%
$2,038 $4
Feb 15, 12 PM $0.0000817
+0.00%
$2,042 $3
Feb 14, 11 PM $0.0000815
+0.00%
$2,038 $5
Feb 14, 10 PM $0.0000815
-0.36%
$2,037 $5
Feb 14, 9 PM $0.0000819
+0.00%
$2,048 $4
Feb 14, 7 PM $0.0000814
+0.22%
$2,035 $3
Feb 14, 6 PM $0.0000812
+0.00%
$2,030 $2
Feb 14, 4 PM $0.0000811
+0.00%
$2,028 $1
Feb 14, 3 PM $0.000081
+0.00%
$2,024 $2
Feb 14, 2 PM $0.0000809
+0.00%
$-- $2
Feb 14, 11 AM $0.0000805
+0.66%
$2,013 $3
Feb 14, 9 AM $0.0000802
+0.00%
$2,004 $2
Feb 13, 6 PM $0.0000788
+0.00%
$1,971 $11
Feb 13, 5 PM $0.000079
+0.54%
$1,975 $10
Feb 13, 3 PM $0.0000784
+0.48%
$1,961 $3
Feb 13, 10 AM $0.000078
+0.00%
$1,949 $10
Feb 13, 7 AM $0.0000775
+0.00%
$1,938 $7
Feb 13, 6 AM $0.0000782
+0.00%
$1,956 $6
Feb 13, 5 AM $0.0000785
+0.00%
$1,963 $4
Feb 13, 3 AM $0.0000786
+0.00%
$1,966 $5
Feb 13, 2 AM $0.000079
+0.00%
$1,974 $8
Feb 12, 11 PM $0.0000788
+0.00%
$1,970 $7
Feb 12, 4 PM $0.0000784
-0.10%
$1,960 $5
Feb 12, 10 AM $0.000079
+0.00%
$-- $5
Feb 12, 4 AM $0.0000787
+0.00%
$1,967 $11
Feb 11, 7 PM $0.0000785
+0.00%
$1,962 $20
Feb 11, 6 PM $0.000078
-0.06%
$1,950 $18
Feb 11, 5 PM $0.000078
+0.64%
$1,950 $17
Feb 11, 2 PM $0.0000776
+0.00%
$1,940 $11
Feb 11, 10 AM $0.0000769
-1.09%
$1,922 $9
Feb 11, 9 AM $0.0000776
-0.43%
$1,939 $7
Feb 11, 7 AM $0.0000784
+0.00%
$1,959 $4
Feb 11, 5 AM $0.0000794
+0.00%
$1,984 $2
Feb 11, 2 AM $0.0000796
+0.00%
$1,990 $16
Feb 11, 1 AM $0.0000796
+0.00%
$1,990 $16
Feb 10, 3 AM $0.0000815
+0.00%
$2,038 $11
Feb 9, 6 PM $0.0000812
+0.00%
$2,029 $17
Feb 9, 5 PM $0.000081
+0.02%
$2,025 $15
Feb 9, 4 PM $0.0000805
+0.00%
$2,013 $14
Feb 9, 1 PM $0.0000802
+0.00%
$2,005 $13