BITROCOIN Historical Data

BITRO Page 19
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 PM $0.0000802
+0.07%
$2,005 $12
Feb 9, 10 AM $0.0000801
-0.93%
$2,001 $10
Feb 9, 9 AM $0.0000808
+0.00%
$2,020 $8
Feb 9, 8 AM $0.0000809
-0.57%
$2,022 $7
Feb 9, 7 AM $0.0000812
+0.00%
$2,031 $5
Feb 9, 6 AM $0.0000815
+0.00%
$2,038 $4
Feb 8, 11 PM $0.000082
+0.03%
$2,050 $14
Feb 7, 8 PM $0.0000823
+0.00%
$2,056 $2
Feb 7, 6 PM $0.0000817
+0.00%
$2,044 $1
Feb 7, 5 PM $0.0000817
+0.00%
$2,044 $1
Feb 7, 10 AM $0.0000814
+0.00%
$2,034 $15
Feb 7, 9 AM $0.0000814
+0.09%
$2,035 $15
Feb 7, 8 AM $0.0000815
-0.29%
$2,038 $14
Feb 7, 7 AM $0.0000822
-0.26%
$2,056 $13
Feb 7, 6 AM $0.0000828
+0.00%
$2,069 $9
Feb 7, 12 AM $0.000083
+0.00%
$2,075 $78
Feb 6, 10 PM $0.0000834
+0.00%
$2,085 $75
Feb 6, 6 PM $0.0000833
+0.13%
$2,083 $72
Feb 6, 5 PM $0.000083
+0.00%
$2,074 $70
Feb 6, 4 PM $0.0000828
+0.61%
$2,070 $69
Feb 6, 1 PM $0.0000811
+0.00%
$2,028 $64
Feb 6, 10 AM $0.00008
+0.90%
$1,999 $58
Feb 6, 9 AM $0.0000792
+0.00%
$1,979 $56
Feb 6, 7 AM $0.0000801
+0.00%
$2,003 $59
Feb 6, 6 AM $0.0000805
+0.00%
$2,013 $56
Feb 6, 5 AM $0.0000798
+1.23%
$1,995 $53
Feb 6, 4 AM $0.0000788
+0.00%
$1,970 $48
Feb 6, 3 AM $0.0000788
+0.00%
$1,969 $97
Feb 6, 2 AM $0.0000789
+0.00%
$-- $128
Feb 6, 1 AM $0.0000787
+1.13%
$1,966 $125
Feb 6, 12 AM $0.0000767
-1.93%
$1,919 $118
Feb 5, 11 PM $0.0000788
+0.18%
$1,970 $97
Feb 5, 10 PM $0.0000783
+0.00%
$1,958 $92
Feb 5, 9 PM $0.0000789
-0.37%
$1,974 $89
Feb 5, 7 PM $0.0000817
+0.60%
$2,041 $77
Feb 5, 6 PM $0.0000818
-0.26%
$2,046 $72
Feb 5, 5 PM $0.0000835
+0.00%
$2,087 $66
Feb 5, 4 PM $0.0000829
+0.39%
$2,073 $65
Feb 5, 3 PM $0.0000842
-1.31%
$2,106 $62
Feb 5, 1 PM $0.000085
+0.00%
$2,124 $41
Feb 5, 11 AM $0.0000867
-0.23%
$2,169 $37
Feb 5, 10 AM $0.0000872
+0.15%
$2,180 $36
Feb 5, 9 AM $0.000087
+0.00%
$2,175 $35
Feb 5, 6 AM $0.0000872
+0.00%
$2,180 $24
Feb 4, 6 PM $0.0000887
-1.20%
$2,217 $21
Feb 4, 3 PM $0.0000911
+0.00%
$2,276 $14
Feb 4, 5 AM $0.0000929
+0.00%
$2,323 $14
Feb 4, 3 AM $0.0000928
+0.00%
$2,319 $14
Feb 4, 12 AM $0.0000926
+0.00%
$2,316 $27
Feb 3, 11 PM $0.000093
-0.27%
$2,325 $25