BITROCOIN Historical Data

BITRO Page 20
Download
Date Close Price change Market cap Trading volume
Feb 3, 8 PM $0.000093
+0.58%
$2,324 $23
Feb 3, 7 PM $0.0000911
+0.10%
$2,278 $19
Feb 3, 6 PM $0.0000916
-0.92%
$2,291 $17
Feb 3, 5 PM $0.0000928
-1.13%
$2,320 $14
Feb 3, 4 PM $0.0000941
+0.04%
$2,354 $7
Feb 3, 3 PM $0.0000939
+0.29%
$2,348 $6
Feb 2, 1 PM $0.0000933
+0.00%
$2,333 $30
Feb 2, 12 PM $0.0000932
+0.00%
$2,330 $29
Feb 2, 5 AM $0.0000914
-0.74%
$2,286 $22
Feb 2, 4 AM $0.0000919
+0.00%
$2,298 $19
Feb 2, 3 AM $0.0000915
+0.05%
$2,288 $17
Feb 1, 11 PM $0.0000929
+0.00%
$2,321 $14
Feb 1, 3 PM $0.0000921
-0.45%
$2,303 $15
Feb 1, 2 PM $0.000093
-0.45%
$2,326 $11
Feb 1, 1 PM $0.000094
+0.00%
$2,349 $8
Feb 1, 7 AM $0.0000944
+0.22%
$2,359 $6
Feb 1, 12 AM $0.0000945
+0.00%
$-- $40
Download