BITROCOIN Historical Data

BITRO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 30, 1 AM $0.0000711
+0.00%
$1,779 $6
Jun 30, 12 AM $0.0000712
+0.00%
$1,780 $6
Jun 29, 6 PM $0.0000714
-0.06%
$1,784 $8
Jun 29, 5 PM $0.0000712
+0.23%
$1,780 $8
Jun 29, 3 AM $0.0000708
+0.06%
$1,771 $5
Jun 29, 2 AM $0.0000705
+0.12%
$1,762 $4
Jun 28, 11 PM $0.0000707
+0.00%
$-- $3
Jun 28, 5 PM $0.0000709
+0.00%
$1,772 $4
Jun 28, 4 PM $0.000071
-0.06%
$1,775 $3
Jun 27, 10 PM $0.0000713
+0.00%
$1,781 $2
Jun 27, 7 PM $0.0000715
+0.00%
$1,787 $2
Jun 27, 3 PM $0.0000714
+0.00%
$1,786 $3
Jun 27, 2 PM $0.0000701
+0.00%
$1,754 $5
Jun 26, 10 PM $0.0000713
-0.60%
$1,783 $15
Jun 26, 9 PM $0.0000718
+0.00%
$1,795 $15
Jun 26, 7 PM $0.000072
+0.00%
$1,800 $14
Jun 26, 4 PM $0.0000718
+0.00%
$1,794 $15
Jun 26, 2 PM $0.0000713
+0.00%
$1,782 $14
Jun 26, 1 PM $0.0000712
+0.00%
$1,780 $14
Jun 26, 12 PM $0.0000714
+0.00%
$1,784 $16
Jun 26, 10 AM $0.0000717
+0.21%
$1,793 $15
Jun 26, 7 AM $0.0000716
+10.58%
$1,789 $13
Jun 26, 6 AM $0.0000688
+6.93%
$1,721 $5
Jun 26, 4 AM $0.0000682
+0.00%
$1,706 $13
Jun 26, 3 AM $0.000068
+0.00%
$1,701 $12
Jun 26, 2 AM $0.0000709
-0.18%
$1,771 $12
Jun 25, 11 PM $0.0000711
+0.00%
$1,779 $11
Jun 25, 10 PM $0.0000709
+0.00%
$1,773 $10
Jun 25, 7 PM $0.0000704
+0.00%
$1,760 $13
Jun 25, 6 PM $0.0000694
+0.00%
$1,736 $14
Jun 25, 5 PM $0.000071
+0.49%
$1,774 $13
Jun 25, 1 PM $0.0000707
-1.30%
$1,767 $17
Jun 25, 6 AM $0.0000719
+0.00%
$1,799 $15
Jun 25, 5 AM $0.0000718
+0.00%
$1,796 $13
Jun 24, 8 PM $0.0000714
+0.12%
$1,784 $11
Jun 24, 6 PM $0.0000706
-0.23%
$1,764 $8
Jun 24, 5 PM $0.0000728
+0.00%
$1,820 $7
Jun 24, 4 PM $0.0000731
+0.18%
$1,827 $5
Jun 24, 3 PM $0.0000721
-0.31%
$1,802 $3
Jun 24, 2 PM $0.0000738
+0.00%
$1,845 $2
Jun 24, 1 PM $0.0000728
+0.00%
$1,821 $1
Jun 23, 8 AM $0.000073
-0.64%
$1,826 $8
Jun 23, 6 AM $0.0000737
-0.61%
$1,844 $6
Jun 22, 8 PM $0.0000749
+0.00%
$1,874 $5
Jun 22, 7 PM $0.000075
+0.00%
$1,875 $4
Jun 22, 3 PM $0.000075
+0.00%
$1,875 $5
Jun 22, 1 AM $0.0000745
+0.00%
$1,863 $3
Jun 21, 9 PM $0.0000743
+0.00%
$1,857 $3
Jun 20, 10 PM $0.0000744
+0.26%
$1,859 $4
Jun 20, 6 AM $0.0000741
+0.00%
$1,853 $4