BITROCOIN Historical Data

BITRO Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $0.0000737
+0.00%
$1,842 $2
Jun 20, 4 AM $0.0000736
+0.14%
$1,840 $2
Jun 19, 9 PM $0.0000736
+0.00%
$1,839 $3
Jun 19, 4 PM $0.0000734
+0.00%
$1,834 $3
Jun 19, 5 AM $0.000073
+0.00%
$1,824 $7
Jun 18, 5 PM $0.0000731
+0.00%
$1,827 $11
Jun 18, 4 PM $0.0000732
-0.15%
$1,829 $11
Jun 18, 3 PM $0.0000738
+0.00%
$1,845 $8
Jun 18, 5 AM $0.000075
+0.00%
$1,874 $7
Jun 17, 7 PM $0.0000754
-0.62%
$1,884 $4
Jun 17, 4 PM $0.000076
-0.09%
$1,899 $3
Jun 17, 3 PM $0.000076
+0.00%
$1,901 $3
Jun 17, 1 PM $0.0000757
+0.00%
$1,891 $5
Jun 17, 12 PM $0.0000756
+0.00%
$1,890 $5
Jun 17, 9 AM $0.0000757
+0.00%
$1,893 $3
Jun 16, 2 PM $0.0000758
+0.00%
$1,895 $9
Jun 16, 1 PM $0.0000765
+0.00%
$1,911 $8
Jun 16, 9 AM $0.0000769
+0.00%
$1,923 $21
Jun 16, 8 AM $0.0000768
+0.00%
$1,920 $21
Jun 16, 4 AM $0.0000766
+0.00%
$1,916 $20
Jun 16, 2 AM $0.0000766
-0.28%
$1,916 $20
Jun 15, 11 PM $0.0000767
-0.32%
$1,917 $20
Jun 15, 10 PM $0.000077
+0.00%
$1,924 $20
Jun 15, 4 PM $0.0000777
+0.17%
$1,942 $22
Jun 15, 1 PM $0.0000771
+0.00%
$1,927 $20
Jun 15, 12 PM $0.0000772
-1.02%
$1,930 $6
Jun 15, 11 AM $0.0000777
+0.00%
$1,942 $7
Jun 15, 12 AM $0.0000775
+0.00%
$1,938 $7
Jun 14, 10 PM $0.0000776
+0.00%
$1,939 $6
Jun 14, 9 PM $0.0000771
+0.41%
$1,928 $6
Jun 14, 1 PM $0.0000769
-0.39%
$1,921 $7
Jun 14, 12 PM $0.0000771
+0.00%
$1,928 $6
Jun 14, 9 AM $0.000077
-0.25%
$1,925 $5
Jun 14, 7 AM $0.0000771
+0.00%
$1,928 $3
Jun 13, 9 PM $0.0000769
+0.00%
$1,921 $5
Jun 13, 7 PM $0.0000768
+0.00%
$1,920 $4
Jun 13, 4 PM $0.0000768
+0.00%
$1,920 $5
Jun 13, 3 PM $0.0000766
+0.00%
$1,915 $4
Jun 13, 12 PM $0.0000762
+0.00%
$1,905 $4
Jun 13, 11 AM $0.0000761
+0.08%
$1,902 $4
Jun 12, 11 PM $0.000076
-0.09%
$1,899 $7
Jun 12, 10 PM $0.0000761
+0.00%
$1,903 $6
Jun 12, 3 PM $0.0000766
-0.02%
$1,916 $6
Jun 12, 2 PM $0.0000767
+0.84%
$1,918 $4
Jun 11, 7 PM $0.0000757
+0.00%
$1,892 $5
Jun 11, 5 PM $0.0000755
+0.00%
$1,887 $5
Jun 11, 8 AM $0.0000752
+0.00%
$1,879 $8
Jun 11, 4 AM $0.0000748
+0.31%
$1,871 $8
Jun 11, 1 AM $0.0000745
+0.47%
$1,863 $8
Jun 10, 10 PM $0.0000742
+0.00%
$1,855 $6