BITROCOIN Historical Data

BITRO Page 9
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 PM $ 0.000116
+0.50%
$ 2,900 $ 15
Jan 2, 9 PM $ 0.000115
+0.00%
$ 2,884 $ 14
Jan 2, 8 PM $ 0.000115
+0.00%
$ 2,879 $ 13
Jan 2, 5 PM $ 0.000116
+0.51%
$ 2,896 $ 11
Jan 2, 3 PM $ 0.000114
+2.27%
$ 2,856 $ 8
Jan 2, 2 PM $ 0.000112
+0.00%
$ 2,793 $ 11
Jan 2, 9 AM $ 0.000114
+0.32%
$ 2,839 $ 8
Jan 1, 3 PM $ 0.000112
+0.00%
$ 2,801 $ 14
Jan 1, 9 AM $ 0.000112
+0.00%
$ 2,805 $ 13
Dec 18, 7 PM $ 0.00011
-1.03%
$ 2,751 $ 166
Dec 18, 5 PM $ 0.000111
+0.00%
$ 2,786 $ 159
Dec 18, 2 PM $ 0.000111
+0.00%
$ 2,780 $ 90
Dec 18, 1 PM $ 0.000111
+0.00%
$ 2,763 $ 77
Dec 17, 5 PM $ 0.000112
+0.00%
$ 2,793 $ 155
Dec 17, 4 PM $ 0.000112
-0.45%
$ 2,808 $ 154
Dec 17, 3 PM $ 0.000114
+0.00%
$ 2,851 $ 152
Dec 16, 10 PM $ 0.000114
+0.42%
$ 2,859 $ 133
Dec 15, 4 PM $ 0.000113
+0.00%
$ 2,835 $ 137
Dec 15, 3 PM $ 0.000114
-0.84%
$ 2,852 $ 136
Dec 15, 2 PM $ 0.000116
+0.00%
$ 2,906 $ 132
Dec 15, 2 AM $ 0.000116
+0.00%
$ 2,892 $ 132
Dec 14, 5 PM $ 0.000116
+0.00%
$ 2,902 $ 114
Dec 12, 4 PM $ 0.000116
+0.00%
$ 2,898 $ 63
Dec 12, 3 PM $ 0.000116
+0.00%
$ 2,910 $ 62
Dec 12, 6 AM $ 0.000117
+0.00%
$ 2,926 $ 117
Dec 11, 7 PM $ 0.000116
+0.00%
$ 2,891 $ 56
Dec 11, 3 AM $ 0.000115
+0.00%
$ 2,865 $ 106
Dec 10, 11 PM $ 0.000118
+0.00%
$ 2,941 $ 97
Dec 10, 10 PM $ 0.000118
+0.00%
$ 2,959 $ 88
Dec 10, 8 PM $ 0.000118
+0.00%
$ 2,943 $ 85
Dec 10, 12 PM $ 0.000117
+0.00%
$ 2,929 $ 81
Dec 10, 1 AM $ 0.000119
+0.00%
$ 2,967 $ 88
Dec 9, 9 PM $ 0.00012
+0.00%
$ 2,988 $ 86
Dec 9, 8 PM $ 0.000119
+0.00%
$ 2,987 $ 82
Dec 9, 4 PM $ 0.00012
+1.55%
$ 2,997 $ 80
Dec 9, 3 PM $ 0.000117
+0.00%
$ 2,932 $ 34
Dec 9, 2 AM $ 0.000118
+0.00%
$ 2,940 $ 69
Dec 9, 1 AM $ 0.000118
+0.00%
$ 2,947 $ 31
Dec 8, 1 AM $ 0.000116
+0.00%
$ 2,909 $ 45
Dec 7, 10 PM $ 0.000116
+0.00%
$ 2,892 $ 42
Dec 7, 5 PM $ 0.000116
+0.84%
$ 2,902 $ 34
Dec 7, 2 PM $ 0.000114
+0.00%
$ 2,858 $ 28
Dec 5, 7 PM $ 0.000115
+0.30%
$ 2,867 $ 27
Dec 5, 4 PM $ 0.000116
+0.00%
$ 2,900 $ 10
Dec 5, 2 PM $ 0.000117
-0.26%
$ 2,926 $ 8
Dec 4, 5 PM $ 0.00012
+0.00%
$ 2,997 $ 1
Dec 4, 5 AM $ 0.00012
+0.00%
$ 2,989 $ 42
Dec 4, 1 AM $ 0.00012
+0.00%
$ 3,004 $ 41
Dec 3, 11 PM $ 0.00012
+0.00%
$ 2,990 $ 40
Dec 3, 10 PM $ 0.000119
+0.00%
$ 2,979 $ 38