BITROCOIN Historical Data

BITRO Page 9
Download
Date Close Price change Market cap Trading volume
Jun 10, 9 PM $0.0000743
+0.00%
$1,857 $4
Jun 10, 9 AM $0.0000743
+0.00%
$1,857 $8
Jun 9, 5 PM $0.0000743
+0.00%
$1,858 $8
Jun 9, 2 PM $0.0000746
-0.39%
$1,866 $8
Jun 8, 12 AM $0.0000753
+0.00%
$1,881 $11
Jun 7, 11 PM $0.0000752
+0.59%
$1,881 $11
Jun 7, 9 AM $0.000075
+0.00%
$1,874 $10
Jun 7, 8 AM $0.0000745
+0.00%
$1,862 $9
Jun 7, 7 AM $0.000074
+0.00%
$1,849 $9
Jun 7, 6 AM $0.0000739
+0.00%
$1,848 $9
Jun 7, 5 AM $0.0000736
+0.00%
$1,839 $10
Jun 7, 1 AM $0.0000734
+0.89%
$1,835 $9
Jun 6, 3 PM $0.0000733
+0.00%
$1,833 $33
Jun 6, 1 PM $0.0000731
+0.00%
$1,827 $36
Jun 6, 12 PM $0.000073
+0.00%
$1,825 $35
Jun 6, 10 AM $0.0000734
+0.08%
$1,836 $36
Jun 6, 7 AM $0.0000733
+0.00%
$1,832 $36
Jun 6, 6 AM $0.0000729
+0.00%
$1,822 $39
Jun 6, 5 AM $0.0000727
+0.50%
$1,818 $40
Jun 6, 4 AM $0.0000724
-1.02%
$1,811 $38
Jun 6, 2 AM $0.0000734
+0.00%
$1,835 $39
Jun 6, 12 AM $0.0000731
+0.14%
$1,828 $38
Jun 5, 11 PM $0.0000732
+0.00%
$1,831 $37
Jun 5, 9 PM $0.0000733
+0.16%
$1,834 $37
Jun 5, 8 PM $0.0000729
+0.31%
$1,824 $35
Jun 5, 7 PM $0.0000726
+0.00%
$-- $31
Jun 5, 6 PM $0.000073
-0.66%
$1,825 $30
Jun 5, 5 PM $0.0000736
+0.15%
$1,840 $28
Jun 5, 4 PM $0.0000733
-0.60%
$1,832 $26
Jun 5, 3 PM $0.0000745
+0.00%
$1,863 $18
Jun 5, 12 PM $0.0000754
+0.00%
$1,886 $19
Jun 5, 10 AM $0.0000754
+0.00%
$1,884 $21
Jun 5, 7 AM $0.0000748
-0.19%
$1,870 $18
Jun 5, 6 AM $0.000075
-0.48%
$1,876 $17
Jun 5, 5 AM $0.0000762
+0.00%
$1,905 $14
Jun 5, 4 AM $0.0000761
+0.00%
$1,902 $20
Jun 5, 3 AM $0.0000765
+0.00%
$1,913 $22
Jun 4, 10 PM $0.0000768
+0.00%
$1,919 $30
Jun 4, 5 PM $0.0000768
-0.54%
$1,921 $33
Jun 4, 4 PM $0.000077
+0.00%
$1,924 $32
Jun 4, 3 PM $0.0000767
+0.00%
$1,916 $33
Jun 4, 9 AM $0.0000761
-0.60%
$1,904 $28
Jun 4, 5 AM $0.0000774
-0.65%
$1,934 $27
Jun 4, 4 AM $0.0000776
+0.00%
$1,941 $24
Jun 4, 3 AM $0.000077
+0.27%
$1,925 $24
Jun 4, 2 AM $0.0000767
-0.64%
$1,919 $22
Jun 4, 1 AM $0.000078
-0.73%
$1,949 $18
Jun 3, 9 PM $0.0000788
+0.00%
$1,969 $19
Jun 3, 8 PM $0.0000788
+0.00%
$1,970 $18
Jun 3, 7 PM $0.0000792
-0.35%
$1,979 $17