KoboCoin Historical Data

KOBO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 15, 2019 $ 0.000654
-1.09%
$ 16,164 $ 9
Oct 14, 2019 $ 0.000662
-20.48%
$ 16,342 $ 17
Oct 13, 2019 $ 0.000832
-0.15%
$ 20,554 $ 3
Oct 12, 2019 $ 0.000833
+0.13%
$ 20,584 $ 1
Oct 11, 2019 $ 0.0021
-1.74%
$ 51,882 $ 12
Oct 10, 2019 $ 0.00214
+148.06%
$ 52,801 $ 13
Oct 9, 2019 $ 0.000859
-0.11%
$ 21,223 $ 7
Oct 8, 2019 $ 0.000821
-0.71%
$ 20,286 $ 1
Oct 7, 2019 $ 0.000827
-0.23%
$ 20,431 $ 1
Oct 4, 2019 $ 0.000658
-1.24%
$ 16,261 $ 3
Oct 3, 2019 $ 0.000667
-1.57%
$ 16,464 $ 3
Oct 2, 2019 $ 0.000677
+15.11%
$ 16,727 $ 10
Oct 1, 2019 $ 0.000588
-72.10%
$ 14,531 $ 77
Sep 14, 2019 $ 0.00246
+0.66%
$ 60,860 $ 2
Sep 13, 2019 $ 0.00245
-0.29%
$ 60,464 $ 2
Sep 7, 2019 $ 0.00314
+1.82%
$ 77,649 $ 1
Sep 6, 2019 $ 0.00309
-27.66%
$ 76,332 $ 63
Aug 27, 2019 $ 0.00405
-2.16%
$ 100,148 $ 2
Aug 26, 2019 $ 0.00413
-0.48%
$ 102,015 $ 2
Aug 25, 2019 $ 0.00415
-0.06%
$ 102,466 $ 1
Aug 18, 2019 $ 0.00424
+0.63%
$ 104,785 $ 1
Aug 17, 2019 $ 0.00421
-1.06%
$ 103,994 $ 1
Jul 31, 2019 $ 0.00539
+4.84%
$ 133,223 $ 1
Jul 30, 2019 $ 0.00514
+35.56%
$ 127,077 $ 8
Jul 24, 2019 $ 0.00403
-0.10%
$ 99,545 $ 1
Jul 23, 2019 $ 0.00403
-1.20%
$ 99,647 $ 1
Jul 18, 2019 $ 0.00397
+2.87%
$ 98,075 $ 6
Jul 17, 2019 $ 0.00386
+1.85%
$ 95,326 $ 6
Jul 16, 2019 $ 0.00379
-13.04%
$ 93,598 $ 7
Jul 15, 2019 $ 0.00436
+4.59%
$ 107,631 $ 10
Jul 14, 2019 $ 0.00417
-1.12%
$ 102,909 $ 10
Jul 12, 2019 $ 0.00468
+2.98%
$ 115,518 $ 78
Jul 11, 2019 $ 0.00454
-1.28%
$ 112,171 $ 76
Jun 27, 2019 $ 0.00608
-11.76%
$ 150,097 $ 1
Jun 26, 2019 $ 0.00689
-3.30%
$ 170,100 $ 1
Jun 15, 2019 $ 0.00352
-0.24%
$ 87,038 $ 2
Jun 14, 2019 $ 0.00353
+3.35%
$ 87,252 $ 2
Jun 10, 2019 $ 0.00451
+3.45%
$ 111,452 $ 14
Jun 9, 2019 $ 0.00436
+37.26%
$ 107,731 $ 14
Jun 8, 2019 $ 0.00318
+1.21%
$ 78,485 $ 77
Jun 2, 2019 $ 0.00349
+0.15%
$ 86,198 $ 5
Jun 1, 2019 $ 0.00348
-0.09%
$ 86,075 $ 5
May 31, 2019 $ 0.00349
+0.77%
$ 86,161 $ 5
May 25, 2019 $ 0.00315
-0.15%
$ 77,860 $ 49
May 24, 2019 $ 0.00316
-17.81%
$ 77,980 $ 49
May 23, 2019 $ 0.00384
+0.29%
$ 94,876 $ 42
May 15, 2019 $ 0.00739
-0.36%
$ 182,460 $ 4
May 14, 2019 $ 0.00741
+2.14%
$ 183,131 $ 4
May 13, 2019 $ 0.00652
+0.40%
$ 161,048 $ 1
Download