KoboCoin Historical Data

KOBO
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 15, 2019 $0.000654
-1.09%
$16,164 $9
Oct 14, 2019 $0.000662
-20.48%
$16,342 $17
Oct 13, 2019 $0.000832
-0.15%
$20,554 $3
Oct 12, 2019 $0.000833
+0.13%
$20,584 $1
Oct 11, 2019 $0.0021
-1.74%
$51,882 $12
Oct 10, 2019 $0.00214
+148.06%
$52,801 $13
Oct 9, 2019 $0.000859
-0.11%
$21,223 $7
Oct 8, 2019 $0.000821
-0.71%
$20,286 $1
Oct 7, 2019 $0.000827
-0.23%
$20,431 $1
Oct 4, 2019 $0.000658
-1.24%
$16,261 $3
Oct 3, 2019 $0.000667
-1.57%
$16,464 $3
Oct 2, 2019 $0.000677
+15.11%
$16,727 $10
Oct 1, 2019 $0.000588
-72.10%
$14,531 $77
Sep 14, 2019 $0.00246
+0.66%
$60,860 $2
Sep 13, 2019 $0.00245
-0.29%
$60,464 $2
Sep 7, 2019 $0.00314
+1.82%
$77,649 $1
Sep 6, 2019 $0.00309
-27.66%
$76,332 $63
Aug 27, 2019 $0.00405
-2.16%
$100,148 $2
Aug 26, 2019 $0.00413
-0.48%
$102,015 $2
Aug 25, 2019 $0.00415
-0.06%
$102,466 $1
Aug 18, 2019 $0.00424
+0.63%
$104,785 $1
Aug 17, 2019 $0.00421
-1.06%
$103,994 $1
Jul 31, 2019 $0.00539
+4.84%
$133,223 $1
Jul 30, 2019 $0.00514
+35.56%
$127,077 $8
Jul 24, 2019 $0.00403
-0.10%
$99,545 $1
Jul 23, 2019 $0.00403
-1.20%
$99,647 $1
Jul 18, 2019 $0.00397
+2.87%
$98,075 $6
Jul 17, 2019 $0.00386
+1.85%
$95,326 $6
Jul 16, 2019 $0.00379
-13.04%
$93,598 $7
Jul 15, 2019 $0.00436
+4.59%
$107,631 $10
Jul 14, 2019 $0.00417
-1.12%
$102,909 $10
Jul 12, 2019 $0.00468
+2.98%
$115,518 $78
Jul 11, 2019 $0.00454
-1.28%
$112,171 $76
Jun 27, 2019 $0.00608
-11.76%
$150,097 $1
Jun 26, 2019 $0.00689
-3.30%
$170,100 $1
Jun 15, 2019 $0.00352
-0.24%
$87,038 $2
Jun 14, 2019 $0.00353
+3.35%
$87,252 $2
Jun 10, 2019 $0.00451
+3.45%
$111,452 $14
Jun 9, 2019 $0.00436
+37.26%
$107,731 $14
Jun 8, 2019 $0.00318
+1.21%
$78,485 $77
Jun 2, 2019 $0.00349
+0.15%
$86,198 $5
Jun 1, 2019 $0.00348
-0.09%
$86,075 $5
May 31, 2019 $0.00349
+0.77%
$86,161 $5
May 25, 2019 $0.00315
-0.15%
$77,860 $49
May 24, 2019 $0.00316
-17.81%
$77,980 $49
May 23, 2019 $0.00384
+0.29%
$94,876 $42
May 15, 2019 $0.00739
-0.36%
$182,460 $4
May 14, 2019 $0.00741
+2.14%
$183,131 $4
May 13, 2019 $0.00652
+0.40%
$161,048 $1
Download