Coinranking
KoboCoin Historical Data
KOBO
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Oct 14 | $0.000654 | -21.35% | ||
| Oct 7 | $0.000832 | +0.37% | ||
| Sep 30 | $0.000658 | -68.78% | ||
| Sep 9 | $0.00246 | +0.36% | ||
| Sep 2 | $0.00314 | -26.41% | ||
| Aug 26 | $0.00405 | -2.30% | ||
| Aug 19 | $0.00415 | -0.06% | ||
| Aug 12 | $0.00424 | -0.31% | ||
| Jul 29 | $0.00539 | +42.11% | ||
| Jul 22 | $0.00403 | -1.30% | ||
| Jul 15 | $0.00397 | -4.70% | ||
| Jul 8 | $0.00417 | -9.43% | ||
| Jun 24 | $0.00608 | -14.67% | ||
| Jun 10 | $0.00352 | -19.21% | ||
| Jun 3 | $0.00436 | +38.92% | ||
| May 27 | $0.00349 | +0.81% | ||
| May 20 | $0.00315 | -17.70% | ||
| May 13 | $0.00739 | +13.75% | ||
| May 6 | $0.00649 | +1.97% | ||
| Apr 8 | $0.00572 | +1.05% | ||
| Apr 1 | $0.00566 | +151.59% | ||
| Mar 25 | $0.00237 | +46.93% | ||
| Mar 18 | $0.00161 | -0.27% | ||
| Mar 11 | $0.00161 | -30.05% | ||
| Mar 4 | $0.00231 | +60.04% | ||
| Feb 25 | $0.00389 | -28.88% | ||
| Feb 18 | $0.00192 | -72.69% | ||
| Feb 11 | $0.00704 | -30.55% | ||
| Feb 4 | $0.00246 | -76.10% | ||
| Jan 28 | $0.0103 | -25.47% | ||
| Jan 14 | $0.011 | +0.06% | ||
| Jan 7 | $0.011 | -17.16% | ||
| Dec 31 | $0.0116 | -0.27% | ||
| Dec 24 | $0.0116 | -21.40% | ||
| Dec 10 | $0.014 | +3.57% | ||
| Dec 3 | $0.0133 | +0.75% | ||
| Nov 26 | $0.0131 | +13.48% | ||
| Nov 19 | $0.0123 | -23.52% | ||
| Nov 12 | $0.0129 | -25.19% | ||
| Nov 5 | $0.0173 | -26.54% | ||
| Oct 29 | $0.0239 | +14.35% | ||
| Oct 22 | $0.0202 | -11.24% | ||
| Oct 15 | $0.0184 | +14.19% | ||
| Oct 8 | $0.0155 | -23.75% | ||
| Oct 1 | $0.0228 | +9.36% | ||
| Sep 24 | $0.0238 | +14.65% | ||
| Sep 17 | $0.0202 | +7.39% | ||
| Sep 10 | $0.0196 | -2.43% | ||
| Sep 3 | $0.0202 | -12.23% | ||
Previous Next