KoboCoin Historical Data

KOBO Page 10
Download
Date Close Price change Market cap Trading volume
Jan 13, 2018 $ 0.0969
+0.00%
$ -- $ 13,827
Jan 12, 2018 $ 0.0917
+0.00%
$ -- $ 13,911
Jan 11, 2018 $ 0.0978
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 0.118
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 0.0826
+0.00%
$ -- $ 15,504
Jan 8, 2018 $ 0.0831
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 0.0735
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 0.0707
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 0.0652
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 0.0554
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.0596
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0582
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0604
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.046
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.0623
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0517
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0515
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0515
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.052
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0512
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0675
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0636
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0597
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0687
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0615
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0682
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0765
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0467
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0524
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0498
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0463
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0465
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.056
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0596
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.036
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0389
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0448
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0382
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0281
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0264
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.031
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0304
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0345
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0307
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0276
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0267
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0279
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0224
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0221
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0254
+0.00%
$ -- $ 8,176