KoboCoin Historical Data

KOBO Page 18
Download
Date Close Price change Market cap Trading volume
Dec 9, 2016 $ 0.00094
+0.00%
$ -- $ 770
Dec 8, 2016 $ 0.000938
+0.00%
$ -- $ 768
Dec 7, 2016 $ 0.000934
+0.00%
$ -- $ 766
Dec 6, 2016 $ 0.000925
+0.00%
$ -- $ 758
Dec 5, 2016 $ 0.00092
+0.00%
$ -- $ 754
Dec 4, 2016 $ 0.000935
+0.00%
$ -- $ 766
Dec 3, 2016 $ 0.000932
+0.00%
$ -- $ 764
Dec 2, 2016 $ 0.00094
+0.00%
$ -- $ 771
Dec 1, 2016 $ 0.000918
+0.00%
$ -- $ 753
Nov 30, 2016 $ 0.000906
+0.00%
$ -- $ 742
Nov 29, 2016 $ 0.000894
+0.00%
$ -- $ 733
Nov 28, 2016 $ 0.000895
+0.00%
$ -- $ 733
Nov 27, 2016 $ 0.00089
+0.00%
$ -- $ 729
Nov 26, 2016 $ 0.000896
+0.00%
$ -- $ 734
Nov 25, 2016 $ 0.000903
+0.00%
$ -- $ 740
Nov 24, 2016 $ 0.000897
+0.00%
$ -- $ 735
Nov 23, 2016 $ 0.000904
+0.00%
$ -- $ 741
Nov 22, 2016 $ 0.000914
+0.00%
$ -- $ 749
Nov 21, 2016 $ 0.000898
+0.00%
$ -- $ 736
Nov 20, 2016 $ 0.000889
+0.00%
$ -- $ 729
Nov 19, 2016 $ 0.000912
+0.00%
$ -- $ 748
Nov 18, 2016 $ 0.000911
+0.00%
$ -- $ 747
Nov 17, 2016 $ 0.0009
+0.00%
$ -- $ 738
Nov 16, 2016 $ 0.000903
+0.00%
$ -- $ 740
Nov 15, 2016 $ 0.000868
+0.00%
$ -- $ 711
Nov 14, 2016 $ 0.00086
+0.00%
$ -- $ 705
Nov 13, 2016 $ 0.000856
+0.00%
$ -- $ 702
Nov 12, 2016 $ 0.000859
+0.00%
$ -- $ 704
Nov 11, 2016 $ 0.000872
+0.00%
$ -- $ 715
Nov 10, 2016 $ 0.000872
+0.00%
$ -- $ 715
Nov 9, 2016 $ 0.00088
+0.00%
$ -- $ 721
Nov 8, 2016 $ 0.000867
+0.00%
$ -- $ 711
Nov 7, 2016 $ 0.000861
+0.00%
$ -- $ 705
Nov 6, 2016 $ 0.000866
+0.00%
$ -- $ 710
Nov 5, 2016 $ 0.000857
+0.00%
$ -- $ 702
Nov 4, 2016 $ 0.000856
+0.00%
$ -- $ 702
Nov 3, 2016 $ 0.000836
+0.00%
$ -- $ 685
Nov 2, 2016 $ 0.000895
+0.00%
$ -- $ 734
Nov 1, 2016 $ 0.000887
+0.00%
$ -- $ 727
Oct 31, 2016 $ 0.000852
+0.00%
$ -- $ 699
Oct 30, 2016 $ 0.000851
+0.00%
$ -- $ 697
Oct 29, 2016 $ 0.000872
+0.00%
$ -- $ 715
Oct 28, 2016 $ 0.000837
+0.00%
$ -- $ 686
Oct 27, 2016 $ 0.000832
+0.00%
$ -- $ 682
Oct 26, 2016 $ 0.000823
+0.00%
$ -- $ 675
Oct 25, 2016 $ 0.000794
+0.00%
$ -- $ 651
Oct 24, 2016 $ 0.000794
+0.00%
$ -- $ 650
Oct 23, 2016 $ 0.000797
+0.00%
$ -- $ 653
Oct 22, 2016 $ 0.0008
+0.00%
$ -- $ 655
Oct 21, 2016 $ 0.000769
+0.00%
$ -- $ 630