KoboCoin Historical Data

KOBO Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00649
-2.29%
$ 160,405 $ 1
May 11, 2019 $ 0.00665
+4.35%
$ 164,155 $ 1
Apr 9, 2019 $ 0.00572
-0.39%
$ 141,353 $ 9
Apr 8, 2019 $ 0.00574
+1.44%
$ 141,895 $ 9
Apr 7, 2019 $ 0.00566
+90.23%
$ 139,876 $ 14
Apr 4, 2019 $ 0.0022
-1.43%
$ 54,277 $ 2
Apr 3, 2019 $ 0.00223
-0.91%
$ 55,088 $ 2
Mar 29, 2019 $ 0.00237
+0.37%
$ 58,445 $ 20
Mar 28, 2019 $ 0.00236
-0.19%
$ 58,232 $ 20
Mar 27, 2019 $ 0.00203
+1.95%
$ 50,251 $ 2
Mar 26, 2019 $ 0.002
+0.75%
$ 49,285 $ 2
Mar 25, 2019 $ 0.00198
+22.89%
$ 48,883 $ 1
Mar 24, 2019 $ 0.00161
-0.29%
$ 39,776 $ 2
Mar 22, 2019 $ 0.00161
-0.13%
$ 39,768 $ 7
Mar 21, 2019 $ 0.00161
-1.29%
$ 39,793 $ 7
Mar 20, 2019 $ 0.00163
+0.85%
$ 40,350 $ 7
Mar 18, 2019 $ 0.00161
-0.38%
$ 39,731 $ 3
Mar 17, 2019 $ 0.00161
-0.52%
$ 39,807 $ 3
Mar 16, 2019 $ 0.00162
-0.29%
$ 40,016 $ 4
Mar 15, 2019 $ 0.00162
+0.99%
$ 40,129 $ 4
Mar 14, 2019 $ 0.00161
+0.09%
$ 39,738 $ 4
Mar 12, 2019 $ 0.00225
-0.97%
$ 55,566 $ 1
Mar 11, 2019 $ 0.00227
-1.44%
$ 56,087 $ 1
Mar 10, 2019 $ 0.00231
+0.26%
$ 56,989 $ 1
Mar 9, 2019 $ 0.00159
-1.39%
$ 39,324 $ 3
Mar 8, 2019 $ 0.00161
+0.99%
$ 39,879 $ 3
Mar 7, 2019 $ 0.00162
+0.50%
$ 40,136 $ 2
Mar 6, 2019 $ 0.00162
-46.82%
$ 39,934 $ 2
Mar 5, 2019 $ 0.00304
+116.00%
$ 75,092 $ 6
Mar 4, 2019 $ 0.00141
-2.36%
$ 34,768 $ 37
Mar 2, 2019 $ 0.00389
+0.63%
$ 95,987 $ 4
Mar 1, 2019 $ 0.00386
-20.41%
$ 95,408 $ 87
Feb 28, 2019 $ 0.00485
-9.30%
$ 119,879 $ 99
Feb 27, 2019 $ 0.00535
-2.07%
$ 132,173 $ 248
Feb 24, 2019 $ 0.00192
-8.30%
$ 47,483 $ 2
Feb 23, 2019 $ 0.0021
+6.20%
$ 51,778 $ 8
Feb 22, 2019 $ 0.00197
-38.01%
$ 48,770 $ 109
Feb 21, 2019 $ 0.00321
-0.52%
$ 79,252 $ 2
Feb 20, 2019 $ 0.00323
+1.77%
$ 79,678 $ 2
Feb 19, 2019 $ 0.00317
+60.75%
$ 78,314 $ 24
Feb 18, 2019 $ 0.00197
-71.98%
$ 48,727 $ 134
Feb 17, 2019 $ 0.00704
+1.90%
$ 173,940 $ 7
Feb 16, 2019 $ 0.00691
+112.91%
$ 170,705 $ 13
Feb 15, 2019 $ 0.0102
+0.25%
$ 250,945 $ 13
Feb 14, 2019 $ 0.0101
-0.05%
$ 250,330 $ 13
Feb 10, 2019 $ 0.00246
+0.19%
$ 60,796 $ 1
Feb 9, 2019 $ 0.00246
+0.02%
$ 60,690 $ 1
Feb 8, 2019 $ 0.00246
-9.12%
$ 60,710 $ 27
Feb 6, 2019 $ 0.00988
-1.65%
$ 244,132 $ 27
Feb 5, 2019 $ 0.01
+0.53%
$ 248,236 $ 27