Coinranking
KoboCoin Historical Data
KOBO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2019 | $0.00649 | -2.29% | ||
| May 11, 2019 | $0.00665 | +4.35% | ||
| Apr 9, 2019 | $0.00572 | -0.39% | ||
| Apr 8, 2019 | $0.00574 | +1.44% | ||
| Apr 7, 2019 | $0.00566 | +90.23% | ||
| Apr 4, 2019 | $0.0022 | -1.43% | ||
| Apr 3, 2019 | $0.00223 | -0.91% | ||
| Mar 29, 2019 | $0.00237 | +0.37% | ||
| Mar 28, 2019 | $0.00236 | -0.19% | ||
| Mar 27, 2019 | $0.00203 | +1.95% | ||
| Mar 26, 2019 | $0.002 | +0.75% | ||
| Mar 25, 2019 | $0.00198 | +22.89% | ||
| Mar 24, 2019 | $0.00161 | -0.29% | ||
| Mar 22, 2019 | $0.00161 | -0.13% | ||
| Mar 21, 2019 | $0.00161 | -1.29% | ||
| Mar 20, 2019 | $0.00163 | +0.85% | ||
| Mar 18, 2019 | $0.00161 | -0.38% | ||
| Mar 17, 2019 | $0.00161 | -0.52% | ||
| Mar 16, 2019 | $0.00162 | -0.29% | ||
| Mar 15, 2019 | $0.00162 | +0.99% | ||
| Mar 14, 2019 | $0.00161 | +0.09% | ||
| Mar 12, 2019 | $0.00225 | -0.97% | ||
| Mar 11, 2019 | $0.00227 | -1.44% | ||
| Mar 10, 2019 | $0.00231 | +0.26% | ||
| Mar 9, 2019 | $0.00159 | -1.39% | ||
| Mar 8, 2019 | $0.00161 | +0.99% | ||
| Mar 7, 2019 | $0.00162 | +0.50% | ||
| Mar 6, 2019 | $0.00162 | -46.82% | ||
| Mar 5, 2019 | $0.00304 | +116.00% | ||
| Mar 4, 2019 | $0.00141 | -2.36% | ||
| Mar 2, 2019 | $0.00389 | +0.63% | ||
| Mar 1, 2019 | $0.00386 | -20.41% | ||
| Feb 28, 2019 | $0.00485 | -9.30% | ||
| Feb 27, 2019 | $0.00535 | -2.07% | ||
| Feb 24, 2019 | $0.00192 | -8.30% | ||
| Feb 23, 2019 | $0.0021 | +6.20% | ||
| Feb 22, 2019 | $0.00197 | -38.01% | ||
| Feb 21, 2019 | $0.00321 | -0.52% | ||
| Feb 20, 2019 | $0.00323 | +1.77% | ||
| Feb 19, 2019 | $0.00317 | +60.75% | ||
| Feb 18, 2019 | $0.00197 | -71.98% | ||
| Feb 17, 2019 | $0.00704 | +1.90% | ||
| Feb 16, 2019 | $0.00691 | +112.91% | ||
| Feb 15, 2019 | $0.0102 | +0.25% | ||
| Feb 14, 2019 | $0.0101 | -0.05% | ||
| Feb 10, 2019 | $0.00246 | +0.19% | ||
| Feb 9, 2019 | $0.00246 | +0.02% | ||
| Feb 8, 2019 | $0.00246 | -9.12% | ||
| Feb 6, 2019 | $0.00988 | -1.65% | ||
| Feb 5, 2019 | $0.01 | +0.53% | ||