KoboCoin Historical Data

KOBO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 27 $ 0.023
+13.92%
$ -- $ 48,526
Aug 20 $ 0.0201
-2.29%
$ -- $ 45,658
Aug 13 $ 0.0203
+0.12%
$ -- $ 44,494
Aug 6 $ 0.0195
-14.40%
$ -- $ 32,619
Jul 30 $ 0.0246
-36.17%
$ -- $ 54,236
Jul 23 $ 0.0617
+52.82%
$ -- $ 55,805
Jul 16 $ 0.0319
-5.61%
$ -- $ 49,333
Jul 9 $ 0.0363
+6.41%
$ -- $ 45,290
Jul 2 $ 0.0339
-22.71%
$ -- $ 45,938
Jun 25 $ 0.0381
-5.09%
$ -- $ 42,965
Jun 18 $ 0.0449
+9.42%
$ -- $ 45,840
Jun 11 $ 0.037
-29.26%
$ -- $ 46,933
Jun 4 $ 0.0485
-14.58%
$ -- $ 45,745
May 28 $ 0.0462
-4.14%
$ -- $ 51,982
May 21 $ 0.0495
-29.37%
$ -- $ 55,515
May 14 $ 0.0516
-39.01%
$ -- $ 58,900
May 7 $ 0.08
-1.18%
$ -- $ 64,055
Apr 30 $ 0.0817
+14.19%
$ -- $ 65,744
Apr 23 $ 0.0515
-43.99%
$ -- $ 63,690
Apr 16 $ 0.0667
+53.61%
$ -- $ 57,823
Apr 9 $ 0.0322
+28.48%
$ -- $ 50,857
Apr 2 $ 0.0209
-14.92%
$ -- $ 48,720
Mar 26 $ 0.0219
-22.59%
$ -- $ 54,417
Mar 19 $ 0.0319
+7.24%
$ -- $ 60,027
Mar 12 $ 0.0313
-14.79%
$ -- $ 61,295
Mar 5 $ 0.0394
-25.10%
$ -- $ 72,553
Feb 26 $ 0.0609
+55.40%
$ -- $ 73,990
Feb 19 $ 0.0396
-24.21%
$ -- $ 74,935
Feb 12 $ 0.0498
+8.60%
$ -- $ 65,181
Feb 5 $ 0.0468
-13.79%
$ -- $ 56,461
Jan 29 $ 0.0583
-24.76%
$ -- $ 71,285
Jan 22 $ 0.0769
-9.62%
$ -- $ 78,920
Jan 15 $ 0.0938
+13.79%
$ -- $ 86,414
Jan 8 $ 0.0972
+16.90%
$ -- $ 103,749
Jan 1 $ 0.0735
+21.67%
$ -- $ 104,918
Dec 25 $ 0.046
-10.17%
$ -- $ 102,061
Dec 18 $ 0.0675
-11.82%
$ -- $ 119,118
Dec 11 $ 0.0467
-21.69%
$ -- $ 117,590
Dec 4 $ 0.036
+15.92%
$ -- $ 94,244
Nov 27 $ 0.0304
+35.79%
$ -- $ 70,669
Nov 20 $ 0.0221
+0.01%
$ -- $ 57,106
Nov 13 $ 0.0223
+21.83%
$ -- $ 49,081
Nov 6 $ 0.0205
-7.21%
$ -- $ 50,079
Oct 30 $ 0.0235
-3.97%
$ -- $ 46,228
Oct 23 $ 0.0223
-15.01%
$ -- $ 40,519
Oct 16 $ 0.0217
+4.70%
$ -- $ 39,845
Oct 9 $ 0.0279
+89.24%
$ -- $ 35,184
Oct 2 $ 0.015
-13.40%
$ -- $ 30,302
Sep 25 $ 0.0153
+9.39%
$ -- $ 28,099
Sep 18 $ 0.0164
+18.48%
$ -- $ 26,578